Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. SILOAM INTL HOSP
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:00
Last (IDR): 8,350.000 Change: +50.000 High: 8,375.000 Remarks: -
Change (%): +0.60 Low: 8,300.000
Open 8,300.000 Yesterday's Close 8300.000
Buy Price 8300.000 Sell Price 8350.000
Buy Volume ('000) 101.8 Sell Volume ('000) 14.2
Cumulative Volume ('000) 57.3 Cumulative Value 477,497,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 71.89328 Trailing EPS (IDR) e 150.92680 NAV (IDR) b 3,779.4104
PE a 116.144 Trailing PE f 55.325 Price / NAV b 2.2093
Dividend (IDR) d 138.999624 Cash In Hand (IDR) g 699.2437 Issued & Paid-up Shares c 1,615,770,000
Dividend Yield (%) d 1.665 Price / Cash In Hand g 11.941 Treasury Shares h 10,000,000
Beta - 75 Daysi 0.282 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 13,491,679.500
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 8.55 Enterprise Value (M) 13,195,123.500
Piotroski F Score 7 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.17 6-Month VWAP 6060.342 Free Float (%) 8.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 13,491,679.500 116.144 55.325 2.2093 1.665
Industry Hospital/Nursing Management IDX 11,850,818.957 70.724 54.375 3.8824 0.420
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,175,048.688 41.792 36.669 6.7235 1.457
Local Peer Medikaloka Hermina Tbk. IDX 13,260,564.352 28.022 28.022 5.1961 0.558
Local Peer Sarana Meditama Metropolitan Tbk. IDX 6,247,342.500 - - 3.5064 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,980,115.500 - - 1.1289 -
Local Peer Royal Prima Tbk. IDX 950,163.200 24.893 24.893 1.0694 -
Global Peer HCA HEALTHCARE INC NYSE 70,608.518 18.809 15.363 285.8546 0.207
Global Peer EVERG VEHICLE HKEx 285,742.080 - - -39.8284 -
Global Peer TELADOC HEALTH INC NYSE 23,554.398 - - 1.4880 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,347.773 14.185 13.244 2.0491 0.127
Global Peer IHH SGX 15,890.122 243.280 55.274 2.2473 0.721
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,228.175 29.054 27.120 4.9714 1.353
Global Peer TENET HEALTHCARE CORP NYSE 7,195.510 18.034 17.855 58.4997 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,753.580 23.005 18.825 5.0207 -
Other Global Peers SURGERY PARTNERS INC (NASDAQ), PREMIER INC (NASDAQ), BH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), BH-P (SET), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), VIEMED HEALTHCARE INC (NASDAQ), RJH (SET), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+0.60 %
10 Days --50.000
-0.60 %
20 Days -+25.000
+0.30 %
Medium Term Return 3 Months 139.000+2950.000
+57.20 %
6 Months 139.000+2775.000
+52.27 %
1 Year 139.000+3150.000
+63.25 %
Long Term Return 2 Years 139.000+3250.000
+66.45 %
3 Years 139.000+2250.000
+39.16 %
5 Years 139.000-2237.951
-19.82 %
Annualised Return Annualised --
-4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,230.000 - 9,150.000 Change From 1 Year Low +4120.000 % Change From 1 Year Low (%) +97.40
Change From 1 Year High -800.000 % Change From 1 Year High (%) -8.74
2 Years Range 4,210.000 - 9,150.000 Change From 2 Years Low +4140.000 % Change From 2 Years Low (%) +98.34
Change From 2 Years High -800.000 % Change From 2 Years High (%) -8.74
5 Years Range 2,290.000 - 14,336.684 Change From 5 Years Low +6060.000 % Change From 5 Years Low (%) +264.63
Change From 5 Years High -5986.684 % Change From 5 Years High (%) -41.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village, MRCCC, Siloam Hospital Kebun Jeruk, Siloam Hospital Surabaya, Siloam Hospital Denpasar, Siloam Hospital Makassar, Siloam Hospital Palembang, Siloam Hospital Cikarang and Others. The company was founded on August 27, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 8300.000 8375.000 8300.000 8350.000 57,300 8333.2897
15 Jun 2021 8700.000 8800.000 8200.000 8300.000 938,600 8339.0182
14 Jun 2021 8350.000 9150.000 8325.000 8675.000 455,700 8600.7132
11 Jun 2021 8350.000 8375.000 8275.000 8300.000 109,700 8312.0556
10 Jun 2021 8300.000 8400.000 8275.000 8300.000 129,700 8311.9507
09 Jun 2021 8275.000 8400.000 8275.000 8300.000 115,600 8320.1341
08 Jun 2021 8400.000 8500.000 8250.000 8300.000 441,200 8305.7627
07 Jun 2021 8300.000 8400.000 8275.000 8400.000 269,300 8316.7286
04 Jun 2021 8300.000 8350.000 8250.000 8300.000 1,057,500 8304.0591
03 Jun 2021 8400.000 8450.000 8300.000 8300.000 300,400 8307.4151
02 Jun 2021 8350.000 8400.000 8250.000 8400.000 977,200 8313.7382
31 May 2021 8450.000 8475.000 8300.000 8350.000 212,700 8356.9111
28 May 2021 8425.000 8500.000 8350.000 8450.000 232,200 8432.8596
27 May 2021 8175.000 8450.000 8175.000 8425.000 131,700 8398.3865
25 May 2021 8525.000 8550.000 8000.000 8300.000 911,900 8290.0373
24 May 2021 8350.000 8725.000 8300.000 8500.000 814,000 8485.7187
21 May 2021 8375.000 8400.000 8250.000 8300.000 647,300 8314.6377
20 May 2021 8350.000 8475.000 8325.000 8375.000 187,000 8405.0668
19 May 2021 8400.000 8500.000 8325.000 8325.000 392,400 8403.3703
18 May 2021 8475.000 8600.000 8325.000 8400.000 553,000 8458.8834
17 May 2021 8200.000 8475.000 8200.000 8475.000 503,000 8318.8270
11 May 2021 8425.000 8425.000 8200.000 8250.000 572,200 8269.0493
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
8400.000 9150.000 8200.000 8350.000 3,875,000 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
8475.000 9150.000 8200.000 8400.000 5,059,400 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
6750.000 9150.000 6400.000 8475.000 15,392,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.