Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. Siloam International Hospitals Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 11:59
Last (IDR): 6,925.000 Change: +50.000 High: 6,925.000 Remarks: -
Change (%): +0.73 Low: 6,850.000
Open 6,875.000 Yesterday's Close 6875.000
Buy Price 6900.000 Sell Price 6925.000
Buy Volume ('000) 3.7 Sell Volume ('000) 24.8
Cumulative Volume ('000) 87.5 Cumulative Value 603,690,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.95344 Trailing EPS (IDR) e 28.37548 NAV (IDR) b 3,870.4177
PE a 695.739 Trailing PE f 244.049 Price / NAV b 1.7892
Dividend (IDR) d - Cash In Hand (IDR) g 79.4153 Issued & Paid-up Shares c 1,625,770,000
Dividend Yield (%) d - Price / Cash In Hand g 87.200 Treasury Shares h -
Beta - 75 Daysi 0.383 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 11,258,457.250
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 2.13 Enterprise Value (M) 11,444,353.250
Piotroski F Score 6 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.19 6-Month VWAP 5092.605 Free Float (%) 13.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 11,258,457.250 695.739 244.049 1.7892 -
Industry Hospital/Nursing Management IDX 10,435,179.693 85.210 73.745 3.7978 0.465
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 35,330,857.480 57.583 54.186 8.3642 0.732
Local Peer Medikaloka Hermina Tbk. IDX 10,346,040.000 83.185 57.807 5.3056 0.316
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,880,168.000 - - 1.5662 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,855,600.000 48.496 178.586 2.1456 -
Local Peer Royal Prima Tbk. IDX 1,343,798.280 78.105 121.494 1.5814 -
Global Peer HCA HEALTHCARE INC NYSE 42,619.465 11.254 11.693 -10.9225 1.126
Global Peer ALCON AG NYSE 29,238.921 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,438.944 17.260 16.787 2.4919 0.272
Global Peer BDMS SET 368,694.400 40.113 25.368 5.5427 1.538
Global Peer IHH SGX 16,231.881 89.458 79.536 2.2378 0.533
Global Peer RAMSAY HEALTH CARE ASX 12,491.492 23.451 23.451 5.4513 2.436
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,273.822 21.530 20.290 5.0106 1.532
Global Peer TELADOC HEALTH INC NYSE 4,949.217 - - 4.9362 -
Global Peer PREMIER INC NASDAQ 4,602.060 - - -5.3373 -
Global Peer BH SET 97,826.949 23.562 25.035 5.8771 2.015
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), CHG (SET), CR MEDICAL (HKEx), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), RPH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), AHC (SET), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.72 %
10 Days -+100.000
+1.47 %
20 Days -+525.000
+8.20 %
Medium Term Return 3 Months -+1965.000
+39.62 %
6 Months -+3225.000
+87.16 %
1 Year -+3915.000
+130.07 %
Long Term Return 2 Years --3287.092
-32.19 %
3 Years --3051.638
-30.59 %
5 Years 5.200-8626.817
-55.44 %
Annualised Return Annualised --
-14.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,290.000 - 8,350.000 Change From 1 Year Low +4635.000 % Change From 1 Year Low (%) +202.40
Change From 1 Year High -1425.000 % Change From 1 Year High (%) -17.07
2 Years Range 2,290.000 - 11,000.000 Change From 2 Years Low +4635.000 % Change From 2 Years Low (%) +202.40
Change From 2 Years High -4075.000 % Change From 2 Years High (%) -37.05
5 Years Range 2,290.000 - 16,725.539 Change From 5 Years Low +4635.000 % Change From 5 Years Low (%) +202.40
Change From 5 Years High -9800.539 % Change From 5 Years High (%) -58.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village; MRCCC; Siloam Hospital Kebun Jeruk; Siloam Hospital Surabaya; Siloam Hospital Denpasar; Siloam Hospital Makassar; Siloam Hospital Balikpapan; Siloam Hospital Palembang; Siloam Hospital Cikarang; and Others. The company was founded on August 3, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 6750.000 6875.000 6700.000 6875.000 702,300 6829.8626
16 Sep 2019 6800.000 6825.000 6550.000 6750.000 930,400 6734.0311
13 Sep 2019 6800.000 7075.000 6750.000 6800.000 1,010,600 6900.5022
12 Sep 2019 7000.000 8350.000 5875.000 6800.000 6,775,600 7103.6137
11 Sep 2019 6975.000 7050.000 6850.000 6975.000 570,600 6988.5953
10 Sep 2019 6850.000 7075.000 6850.000 6975.000 1,170,200 6966.1404
09 Sep 2019 6800.000 6900.000 6800.000 6850.000 810,800 6874.0257
06 Sep 2019 6750.000 6900.000 6700.000 6800.000 1,476,200 6828.7546
05 Sep 2019 6725.000 6775.000 6600.000 6750.000 286,500 6708.8482
04 Sep 2019 6800.000 6800.000 6650.000 6725.000 1,629,700 6730.0991
03 Sep 2019 6800.000 6950.000 6775.000 6825.000 859,300 6853.4999
02 Sep 2019 6475.000 6800.000 6450.000 6775.000 748,500 6597.3347
30 Aug 2019 6275.000 6500.000 6250.000 6475.000 585,800 6411.0959
29 Aug 2019 6425.000 6500.000 6150.000 6350.000 511,700 6253.6056
28 Aug 2019 6250.000 6550.000 6000.000 6300.000 1,340,400 6302.9282
27 Aug 2019 5875.000 6275.000 5750.000 6250.000 1,547,200 6095.3804
26 Aug 2019 6150.000 6150.000 5850.000 5875.000 490,800 5950.2037
23 Aug 2019 6075.000 6225.000 6000.000 6175.000 568,000 6129.5335
22 Aug 2019 6200.000 6300.000 6100.000 6175.000 236,300 6165.4465
21 Aug 2019 6425.000 6475.000 6225.000 6225.000 480,000 6339.6302
20 Aug 2019 6200.000 6400.000 6000.000 6400.000 747,500 6155.9130
19 Aug 2019 6275.000 6300.000 6175.000 6175.000 785,200 6213.7035
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
6800.000 8350.000 5875.000 6875.000 15,362,900 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
6425.000 8350.000 5875.000 6825.000 7,368,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
6000.000 8350.000 5875.000 6400.000 10,812,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.