Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.8
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,356.8
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,531.8
    -87.8 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -1.6 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,457.8
    -77.4 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,385.7
    -16.2 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.6
    -23.3 (-1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.5
    23.7 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 312.9M
  • Value: 407.2M
  • Rise: 102
  • Fall: 129
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.062+0.002
Genting Sing0.925-
G Invacom^0.135+0.002
SingTel3.520-
LionGold0.001-
Libra0.030+0.002
Tritech0.029+0.002
AsiaMedic0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,519.8 -99.8
HSCEI 10,814.4 -51.1
Jakarta 6,382.2 -19.7
Nikkei 225 21,469.2 -66.0
SSE Comp 2,935.5 -2.1
Shanghai A 3,074.6 -2.2
Shanghai B 290.8 +0.1
ShenZhen A 1,652.2 +8.5
ShenZhen B 976.1 -2.2
Taiwan W 10,836.8 -49.3
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. Siloam International Hospitals Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 12:00
Last (IDR): 5,450.000 Change: +250.000 High: 5,450.000 Remarks: -
Change (%): +4.81 Low: 5,225.000
Open 5,225.000 Yesterday's Close 5200.000
Buy Price 5425.000 Sell Price 5550.000
Buy Volume ('000) 1.1 Sell Volume ('000) 2.3
Cumulative Volume ('000) 82.1 Cumulative Value 438,447,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.95344 Trailing EPS (IDR) e 11.69784 NAV (IDR) b 3,868.8271
PE a 547.549 Trailing PE f 465.898 Price / NAV b 1.4087
Dividend (IDR) d - Cash In Hand (IDR) g 87.4367 Issued & Paid-up Shares c 1,625,770,000
Dividend Yield (%) d - Price / Cash In Hand g 62.331 Treasury Shares h -
Beta - 75 Daysi -0.157 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 8,860,446.500
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 8,989,248.500
Piotroski F Score 6 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.17 6-Month VWAP 4124.677 Free Float (%) 13.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 8,860,446.500 547.549 465.898 1.4087 -
Industry Hospital/Nursing Management IDX 9,001,648.311 73.504 69.039 3.2905 0.539
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 27,472,365.120 44.775 43.559 6.5760 0.941
Local Peer Medikaloka Hermina Tbk. IDX 9,810,900.000 78.882 68.258 5.1097 0.333
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 3,480,203.000 - - 1.8850 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 2,938,200.000 49.899 70.027 2.2088 -
Local Peer Royal Prima Tbk. IDX 1,567,764.660 91.122 112.240 1.8446 -
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,567.159 38.740 36.480 6.6067 1.986
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Q&M Dental (SGX), PR9 (SET), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+460.000
+9.22 %
10 Days -+850.000
+18.48 %
20 Days -+490.000
+9.88 %
Medium Term Return 3 Months -+1460.000
+36.59 %
6 Months -+2040.000
+59.82 %
1 Year -+1860.000
+51.81 %
Long Term Return 2 Years --4439.082
-44.89 %
3 Years --5309.119
-49.35 %
5 Years 5.200-8463.497
-60.79 %
Annualised Return Annualised --
-17.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,290.000 - 5,650.000 Change From 1 Year Low +3160.000 % Change From 1 Year Low (%) +137.99
Change From 1 Year High -200.000 % Change From 1 Year High (%) -3.54
2 Years Range 2,290.000 - 11,131.429 Change From 2 Years Low +3160.000 % Change From 2 Years Low (%) +137.99
Change From 2 Years High -5681.429 % Change From 2 Years High (%) -51.04
5 Years Range 2,290.000 - 17,116.780 Change From 5 Years Low +3160.000 % Change From 5 Years Low (%) +137.99
Change From 5 Years High -11666.780 % Change From 5 Years High (%) -68.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village; MRCCC; Siloam Hospital Kebun Jeruk; Siloam Hospital Surabaya; Siloam Hospital Denpasar; Siloam Hospital Makassar; Siloam Hospital Balikpapan; Siloam Hospital Palembang; Siloam Hospital Cikarang; and Others. The company was founded on August 3, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 5550.000 5600.000 5200.000 5200.000 436,000 5462.5516
15 Jul 2019 5600.000 5650.000 5425.000 5550.000 547,800 5519.9890
12 Jul 2019 5300.000 5600.000 5200.000 5600.000 1,194,100 5428.5257
11 Jul 2019 5200.000 5350.000 5100.000 5300.000 862,500 5248.6203
10 Jul 2019 4970.000 5150.000 4940.000 5150.000 984,400 5038.2553
09 Jul 2019 5000.000 5050.000 4950.000 4990.000 321,600 4980.5146
08 Jul 2019 4950.000 4970.000 4810.000 4950.000 355,100 4919.0960
05 Jul 2019 5025.000 5100.000 4870.000 4940.000 209,100 4942.8264
04 Jul 2019 4900.000 5100.000 4830.000 5025.000 978,800 4979.6608
03 Jul 2019 4600.000 4890.000 4600.000 4890.000 568,500 4773.9472
02 Jul 2019 4650.000 4650.000 4550.000 4600.000 235,900 4602.3315
01 Jul 2019 4750.000 4750.000 4450.000 4600.000 816,000 4582.3873
28 Jun 2019 4700.000 4790.000 4680.000 4700.000 344,700 4704.2385
27 Jun 2019 4500.000 4720.000 4500.000 4700.000 357,800 4615.2096
26 Jun 2019 4540.000 4600.000 4500.000 4520.000 243,100 4536.4624
25 Jun 2019 4880.000 4960.000 4510.000 4540.000 895,200 4673.6874
24 Jun 2019 4810.000 5100.000 4750.000 4850.000 766,700 4908.0775
21 Jun 2019 4920.000 4920.000 4800.000 4810.000 657,500 4807.8646
20 Jun 2019 5200.000 5200.000 4800.000 4920.000 949,400 4901.9576
19 Jun 2019 4960.000 5100.000 4960.000 5100.000 760,400 5052.1725
18 Jun 2019 4890.000 5150.000 4750.000 4960.000 1,299,500 4944.1408
17 Jun 2019 4540.000 4930.000 4540.000 4890.000 1,781,800 4837.6355
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
4600.000 5650.000 4600.000 5200.000 6,457,900 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
4960.000 5650.000 4600.000 4600.000 6,026,700 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
4420.000 5650.000 4200.000 4960.000 16,015,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.