Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. Siloam International Hospitals Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:12
Last (IDR): 5,475.000 Change: -25.000 High: 5,650.000 Remarks: -
Change (%): -0.45 Low: 5,475.000
Open 5,500.000 Yesterday's Close 5500.000
Buy Price 5475.000 Sell Price 5500.000
Buy Volume ('000) 0.2 Sell Volume ('000) 0.7
Cumulative Volume ('000) 229.7 Cumulative Value 1,263,530,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.95344 Trailing EPS (IDR) e 34.48827 NAV (IDR) b 3,893.7826
PE a 550.061 Trailing PE f 158.750 Price / NAV b 1.4061
Dividend (IDR) d - Cash In Hand (IDR) g 102.1688 Issued & Paid-up Shares c 1,625,770,000
Dividend Yield (%) d - Price / Cash In Hand g 53.588 Treasury Shares h -
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 23.17 Market Cap (M) 8,901,090.750
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 7.69 Enterprise Value (M) 9,034,843.750
Piotroski F Score 6 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.95 6-Month VWAP 6563.853 Free Float (%) 22.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 8,901,090.750 550.061 158.750 1.4061 -
Industry Hospital/Nursing Management IDX 8,842,321.533 64.010 60.826 3.2047 -
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 32,060,666.690 43.910 42.982 7.1653 -
Local Peer Medikaloka Hermina Tbk. IDX 8,948,730.000 35.043 35.043 4.1676 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,620,094.500 - - 0.9124 -
Local Peer Royal Prima Tbk. IDX 956,947.260 55.620 194.369 1.1262 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 566,400.000 - - 0.5794 -
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Global Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), JAPARA HEALTHCARE LIMITED (ASX), M-CHAI (SET), Healthway Med (SGX), LPH (SET), RPH (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), AHC (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.79 %
10 Days -+25.000
+0.46 %
20 Days -+725.000
+15.26 %
Medium Term Return 3 Months --1350.000
-19.78 %
6 Months --1575.000
-22.34 %
1 Year -+1225.000
+28.82 %
Long Term Return 2 Years --1700.000
-23.69 %
3 Years --5581.888
-50.48 %
5 Years --8365.139
-60.44 %
Annualised Return Annualised --
-16.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,200.000 - 8,350.000 Change From 1 Year Low +1275.000 % Change From 1 Year Low (%) +30.36
Change From 1 Year High -2875.000 % Change From 1 Year High (%) -34.43
2 Years Range 2,290.000 - 8,350.000 Change From 2 Years Low +3185.000 % Change From 2 Years Low (%) +139.08
Change From 2 Years High -2875.000 % Change From 2 Years High (%) -34.43
5 Years Range 2,290.000 - 16,725.539 Change From 5 Years Low +3185.000 % Change From 5 Years Low (%) +139.08
Change From 5 Years High -11250.539 % Change From 5 Years High (%) -67.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village; MRCCC; Siloam Hospital Kebun Jeruk; Siloam Hospital Surabaya; Siloam Hospital Denpasar; Siloam Hospital Makassar; Siloam Hospital Balikpapan; Siloam Hospital Palembang; Siloam Hospital Cikarang; and Others. The company was founded on August 3, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 5500.000 5650.000 5475.000 5475.000 229,700 5500.7836
20 May 2020 5500.000 5500.000 5475.000 5500.000 11,100 5493.4685
19 May 2020 5500.000 5625.000 5500.000 5575.000 39,600 5574.8737
18 May 2020 5500.000 5600.000 5450.000 5500.000 47,100 5498.4607
15 May 2020 5425.000 5575.000 5400.000 5500.000 119,000 5542.4790
14 May 2020 5500.000 5550.000 5500.000 5500.000 14,600 5504.7945
13 May 2020 5450.000 5550.000 5350.000 5500.000 132,100 5494.9659
12 May 2020 5300.000 5600.000 5250.000 5450.000 36,900 5402.8455
11 May 2020 5300.000 5400.000 5250.000 5375.000 85,000 5319.7941
08 May 2020 5225.000 5500.000 5075.000 5275.000 124,800 5267.1074
06 May 2020 5100.000 5250.000 5050.000 5225.000 27,600 5193.1159
05 May 2020 4980.000 5200.000 4950.000 5050.000 78,400 5017.1684
04 May 2020 5225.000 5250.000 4950.000 4980.000 176,000 4977.6108
30 Apr 2020 5000.000 5450.000 4950.000 5250.000 85,800 5207.3252
29 Apr 2020 4800.000 4950.000 4730.000 4950.000 36,400 4865.3022
28 Apr 2020 4750.000 4790.000 4750.000 4750.000 223,600 4750.1521
27 Apr 2020 4740.000 4800.000 4740.000 4750.000 311,300 4754.0604
24 Apr 2020 4710.000 4710.000 4610.000 4710.000 41,000 4661.5854
23 Apr 2020 4600.000 4800.000 4600.000 4710.000 63,400 4693.2492
22 Apr 2020 4800.000 4800.000 4510.000 4600.000 392,500 4588.7694
21 Apr 2020 4850.000 4870.000 4800.000 4800.000 30,100 4820.6977
20 Apr 2020 5100.000 5100.000 4830.000 5000.000 278,900 4993.5604
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
5225.000 5650.000 5075.000 5475.000 839,900 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
4800.000 5650.000 4510.000 5225.000 1,436,000 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
4520.000 5650.000 4520.000 4800.000 2,551,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.