Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. Siloam International Hospitals Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:12
Last (IDR): 4,650.000 Change: -10.000 High: 4,680.000 Remarks: -
Change (%): -0.21 Low: 4,610.000
Open 4,650.000 Yesterday's Close 4660.000
Buy Price 4650.000 Sell Price 4660.000
Buy Volume ('000) 32.1 Sell Volume ('000) 1.6
Cumulative Volume ('000) 190.1 Cumulative Value 883,433,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -208.37634 Trailing EPS (IDR) e -291.37455 NAV (IDR) b 3,552.5431
PE a - Trailing PE f - Price / NAV b 1.3089
Dividend (IDR) d - Cash In Hand (IDR) g 281.1289 Issued & Paid-up Shares c 1,625,770,000
Dividend Yield (%) d - Price / Cash In Hand g 16.540 Treasury Shares h -
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 5.55 Market Cap (M) 7,559,830.500
Beta - 500 Daysi 0.680 R-Squared - 500 Days (%)i 8.05 Enterprise Value (M) 8,659,323.500
Piotroski F Score 5 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 33.86 6-Month VWAP 5526.783 Free Float (%) 22.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 7,559,830.500 - - 1.3089 -
Industry Hospital/Nursing Management IDX 8,819,239.095 115.264 298.419 3.3625 0.633
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 32,765,720.420 44.876 49.668 7.6828 0.913
Local Peer Medikaloka Hermina Tbk. IDX 9,333,450.000 36.549 39.723 4.2426 0.382
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 1,620,094.500 - - 0.9451 -
Local Peer Royal Prima Tbk. IDX 875,504.940 365.294 328.795 1.0270 -
Local Peer Sarana Meditama Metropolitan Tbk. IDX 448,400.000 - - 0.4821 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), VIH (SET), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), AHC (SET), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --150.000
-3.12 %
20 Days --340.000
-6.81 %
Medium Term Return 3 Months --800.000
-14.68 %
6 Months --2000.000
-30.08 %
1 Year --1650.000
-26.19 %
Long Term Return 2 Years -+1950.000
+72.22 %
3 Years --5835.408
-55.65 %
5 Years --10706.197
-69.72 %
Annualised Return Annualised --
-21.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,210.000 - 8,350.000 Change From 1 Year Low +440.000 % Change From 1 Year Low (%) +10.45
Change From 1 Year High -3700.000 % Change From 1 Year High (%) -44.31
2 Years Range 2,290.000 - 8,350.000 Change From 2 Years Low +2360.000 % Change From 2 Years Low (%) +103.06
Change From 2 Years High -3700.000 % Change From 2 Years High (%) -44.31
5 Years Range 2,290.000 - 15,771.890 Change From 5 Years Low +2360.000 % Change From 5 Years Low (%) +103.06
Change From 5 Years High -11121.890 % Change From 5 Years High (%) -70.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village, MRCCC, Siloam Hospital Kebun Jeruk, Siloam Hospital Surabaya, Siloam Hospital Denpasar, Siloam Hospital Makassar, Siloam Hospital Palembang, Siloam Hospital Cikarang, and Others. The company was founded on August 3, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 4650.000 4680.000 4610.000 4650.000 190,100 4647.2015
11 Aug 2020 4660.000 4680.000 4610.000 4660.000 69,500 4656.3741
10 Aug 2020 4660.000 4660.000 4610.000 4620.000 32,000 4617.5625
07 Aug 2020 4670.000 4670.000 4640.000 4650.000 116,900 4650.2053
06 Aug 2020 4700.000 4700.000 4650.000 4660.000 67,600 4663.6834
05 Aug 2020 4660.000 4700.000 4650.000 4700.000 47,400 4664.8101
04 Aug 2020 4650.000 4670.000 4640.000 4650.000 27,900 4656.5233
03 Aug 2020 4700.000 4700.000 4600.000 4650.000 111,100 4624.7435
30 Jul 2020 4550.000 4750.000 4550.000 4690.000 55,000 4681.2545
29 Jul 2020 4800.000 4870.000 4530.000 4550.000 333,200 4650.0780
28 Jul 2020 4900.000 4910.000 4800.000 4800.000 134,500 4825.2045
27 Jul 2020 4950.000 4960.000 4900.000 4900.000 101,700 4907.0993
24 Jul 2020 4980.000 4990.000 4960.000 4960.000 35,500 4964.9859
23 Jul 2020 5025.000 5075.000 4960.000 4980.000 117,700 4999.0144
22 Jul 2020 4950.000 5050.000 4950.000 5025.000 55,400 5028.0866
21 Jul 2020 4990.000 4990.000 4910.000 4950.000 70,500 4948.5816
20 Jul 2020 5000.000 5000.000 4970.000 4990.000 35,400 4988.8136
17 Jul 2020 5050.000 5075.000 5000.000 5050.000 57,100 5033.8441
16 Jul 2020 5075.000 5075.000 5000.000 5050.000 65,100 5046.4286
15 Jul 2020 4990.000 5075.000 4990.000 5075.000 15,300 5024.7712
14 Jul 2020 5125.000 5150.000 4990.000 4990.000 148,900 5005.2552
13 Jul 2020 5075.000 5175.000 5050.000 5050.000 124,900 5064.8118
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
4800.000 4870.000 4530.000 4650.000 1,050,700 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
4990.000 5075.000 4530.000 4800.000 688,200 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
5250.000 5350.000 4530.000 4990.000 2,795,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.