Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Siloam International Hospitals Tbk. Siloam International Hospitals Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:05
Last (IDR): 4,270.000 Change: - High: 4,280.000 Remarks: -
Change (%): - Low: 4,190.000
Open 4,280.000 Yesterday's Close 4270.000
Buy Price 4220.000 Sell Price 4270.000
Buy Volume ('000) 3.5 Sell Volume ('000) 241.8
Cumulative Volume ('000) 760.5 Cumulative Value 3,237,889,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.95344 Trailing EPS (IDR) e 11.69784 NAV (IDR) b 3,868.8271
PE a 428.997 Trailing PE f 365.025 Price / NAV b 1.1037
Dividend (IDR) d - Cash In Hand (IDR) g 87.4367 Issued & Paid-up Shares c 1,625,770,000
Dividend Yield (%) d - Price / Cash In Hand g 48.835 Treasury Shares h -
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 6,942,037.900
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 2.46 Enterprise Value (M) 7,070,839.900
Piotroski F Score 6 Exchange Code SILO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.22 6-Month VWAP 3731.433 Free Float (%) 13.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Siloam International Hospitals Tbk. IDX 6,942,037.900 428.997 365.025 1.1037 -
Industry Hospital/Nursing Management IDX 8,660,041.348 70.715 66.146 3.1660 0.063
Local Peer Mitra Keluarga Karyasehat Tbk. IDX 27,329,279.885 44.542 43.332 6.5417 -
Local Peer Medikaloka Hermina Tbk. IDX 10,435,230.000 83.902 72.601 5.4349 0.313
Local Peer Sarana Meditama Metropolitan Tbk. IDX 3,038,500.000 51.602 72.418 2.2842 -
Local Peer Sejahteraraya Anugrahjaya Tbk. IDX 2,688,156.800 - - 1.4560 -
Local Peer Royal Prima Tbk. IDX 1,527,043.500 88.756 88.756 1.8014 -
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Other Global Peers HEALTHSCOPE LIMITED (ASX), TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-2.06 %
10 Days --310.000
-6.77 %
20 Days -+270.000
+6.75 %
Medium Term Return 3 Months -+720.000
+20.28 %
6 Months -+1480.000
+53.05 %
1 Year --2455.000
-36.51 %
Long Term Return 2 Years --6662.653
-60.94 %
3 Years --4899.704
-53.43 %
5 Years 5.200-10401.526
-70.86 %
Annualised Return Annualised --
-21.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,290.000 - 7,200.000 Change From 1 Year Low +1980.000 % Change From 1 Year Low (%) +86.46
Change From 1 Year High -2930.000 % Change From 1 Year High (%) -40.69
2 Years Range 2,290.000 - 12,622.245 Change From 2 Years Low +1980.000 % Change From 2 Years Low (%) +86.46
Change From 2 Years High -8352.245 % Change From 2 Years High (%) -66.17
5 Years Range 2,290.000 - 17,116.780 Change From 5 Years Low +1980.000 % Change From 5 Years Low (%) +86.46
Change From 5 Years High -12846.780 % Change From 5 Years High (%) -75.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Siloam International Hospitals Tbk engages in the operation of private hospital network. It operates through the following segments: Siloam Hospital Lippo Village; MRCCC; Siloam Hospital Kebun Jeruk; Siloam Hospital Surabaya; Siloam Hospital Denpasar; Siloam Hospital Makassar; Siloam Hospital Balikpapan; Siloam Hospital Palembang; Siloam Hospital Cikarang; and Others. The company was founded on August 3, 1996 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 4280.000 4280.000 4190.000 4270.000 760,500 4257.5792
23 May 2019 4300.000 4350.000 4270.000 4270.000 557,700 4303.9968
22 May 2019 4390.000 4390.000 4290.000 4300.000 216,700 4309.7462
21 May 2019 4500.000 4530.000 4380.000 4430.000 198,500 4487.0831
20 May 2019 4360.000 4480.000 4260.000 4420.000 184,400 4385.2007
17 May 2019 4500.000 4520.000 4350.000 4360.000 153,100 4420.0131
16 May 2019 4350.000 4590.000 4310.000 4500.000 401,500 4467.4371
15 May 2019 4320.000 4490.000 4320.000 4350.000 643,100 4400.4478
14 May 2019 4420.000 4500.000 4200.000 4320.000 440,900 4336.4005
13 May 2019 4550.000 4680.000 4480.000 4500.000 301,500 4523.2040
10 May 2019 4700.000 4700.000 4510.000 4580.000 117,000 4573.5556
09 May 2019 4600.000 4710.000 4390.000 4700.000 763,200 4562.4004
08 May 2019 4600.000 4640.000 4300.000 4600.000 599,300 4478.6067
07 May 2019 4740.000 4780.000 4620.000 4660.000 478,000 4692.2678
06 May 2019 4750.000 4750.000 4400.000 4700.000 1,290,100 4637.8622
03 May 2019 4300.000 4970.000 4300.000 4750.000 2,899,400 4640.3515
02 May 2019 4100.000 4300.000 4080.000 4230.000 2,635,900 4213.6625
30 Apr 2019 4100.000 4100.000 4050.000 4080.000 2,793,100 4088.3463
29 Apr 2019 4000.000 4070.000 3980.000 4060.000 4,050,500 4025.2727
26 Apr 2019 4010.000 4050.000 3930.000 4000.000 1,448,800 4001.6648
25 Apr 2019 3980.000 4010.000 3910.000 4000.000 1,655,700 3986.6606
24 Apr 2019 4000.000 4010.000 3910.000 3990.000 111,200 3990.2788
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
4550.000 4680.000 4190.000 4270.000 3,857,900 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
4010.000 4680.000 3930.000 4580.000 17,075,300 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
3550.000 4680.000 3500.000 4000.000 16,617,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.