Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILICOM SILICOM
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 35.160 Change: -2.510 High: 38.000 Remarks: -
Change (%): -6.66 Low: 34.370
Open 36.620 Yesterday's Close 37.669999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42648 Trailing EPS (USD) e 0.99084 NAV (USD) b 22.0106
PE a 24.648 Trailing PE f 35.485 Price / NAV b 1.5974
Dividend (USD) d - Cash In Hand (USD) g 3.8587 Issued & Paid-up Shares c 7,175,730
Dividend Yield (%) d - Price / Cash In Hand g 9.112 Treasury Shares h 267,359
Market Cap (M) 252.299 Enterprise Value (M) 188.344
Piotroski F Score 5 Exchange Code SILC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.84 Free Float (%) 87.8
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILICOM NASDAQ 252.299 24.648 35.485 1.5974 -
Industry Computer Communications NASDAQ 4,174.211 46.296 48.770 7.0556 -
Local Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Local Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Local Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Local Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Local Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Local Peer APPLIED OPTOELECTRONICS INC NASDAQ 326.652 - - 1.2686 -
Local Peer ITERIS INC NASDAQ 194.322 - - 3.0782 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer GPACKET Bursa 611.451 - - 2.8921 -
Global Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Global Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Global Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Global Peer ELSIGHT LTD ASX 63.675 - - 31.6489 -
Other Global Peers OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.160
-5.79 %
10 Days --3.350
-8.70 %
20 Days --2.180
-5.84 %
Medium Term Return 3 Months -+3.910
+12.51 %
6 Months --0.340
-0.96 %
1 Year -+3.040
+9.46 %
Long Term Return 2 Years --3.090
-8.08 %
3 Years --16.540
-31.99 %
5 Years 2.000+7.850
+36.07 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.933 - 39.450 Change From 1 Year Low +14.227 % Change From 1 Year Low (%) +67.96
Change From 1 Year High -4.290 % Change From 1 Year High (%) -10.87
2 Years Range 20.933 - 45.500 Change From 2 Years Low +14.227 % Change From 2 Years Low (%) +67.96
Change From 2 Years High -10.340 % Change From 2 Years High (%) -22.73
5 Years Range 20.933 - 77.950 Change From 5 Years Low +14.227 % Change From 5 Years Low (%) +67.96
Change From 5 Years High -42.790 % Change From 5 Years High (%) -54.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silicom Ltd. engages in the provision of networking and data infrastructure solutions. The firm operates through the following geographical segments: North America, Europe, and Asia Pacific. Its products include server adapters, smart cards, bypass switches and intelligent bypass switches. The company was founded by Avi Eizenman, Yehuda Zisapel, and Zohar Zisapel in 1987 and is headquartered in Kfar Saba, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 36.620 38.000 34.370 35.160 95,749 -
31 Jul 2020 38.117 38.350 37.670 37.670 8,285 -
30 Jul 2020 37.630 38.190 37.250 37.560 8,870 -
29 Jul 2020 36.550 38.213 35.780 37.630 13,611 -
28 Jul 2020 37.365 37.430 37.190 37.320 5,206 -
27 Jul 2020 37.020 37.330 36.560 37.330 19,951 -
24 Jul 2020 37.970 38.110 37.360 37.360 6,067 -
23 Jul 2020 38.009 38.820 38.009 38.210 8,488 -
22 Jul 2020 38.700 38.700 37.990 38.450 8,314 -
21 Jul 2020 39.000 39.120 38.109 38.510 7,258 -
20 Jul 2020 39.090 39.450 38.818 39.040 11,834 -
17 Jul 2020 38.290 39.335 38.290 38.810 12,929 -
16 Jul 2020 38.130 38.800 37.740 38.620 54,063 -
15 Jul 2020 37.070 38.340 37.010 38.210 15,424 -
14 Jul 2020 36.300 37.180 36.090 37.060 22,418 -
13 Jul 2020 37.820 37.820 36.580 36.580 7,844 -
10 Jul 2020 35.910 37.530 35.910 37.300 11,182 -
09 Jul 2020 36.540 37.820 36.080 37.200 21,036 -
08 Jul 2020 37.340 37.340 36.080 36.560 22,399 -
07 Jul 2020 37.170 37.550 36.950 37.340 9,915 -
06 Jul 2020 37.220 37.960 36.850 37.000 31,589 -
02 Jul 2020 37.020 37.553 36.395 36.700 22,008 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
39.000 39.120 34.370 35.160 181,799 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
37.170 39.120 34.370 39.040 189,044 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
35.000 39.120 34.050 37.000 478,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.