Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILES INCLUSIVE LTD SMILES INCLUSIVE
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 0.135 Change: - High: 0.135 Remarks: -
Change (%): - Low: 0.135
Open 0.135 Yesterday's Close 0.135
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07485 Trailing EPS (AUD) e -0.08910 NAV (AUD) b 0.4734
PE a - Trailing PE f - Price / NAV b 0.2852
Dividend (AUD) d - Cash In Hand (AUD) g 0.0152 Issued & Paid-up Shares c 66,622,800
Dividend Yield (%) d - Price / Cash In Hand g 8.882 Treasury Shares h -
Beta - 75 Daysi -2.333 R-Squared - 75 Days(%)i 2.97 Market Cap (M) 8.994
Beta - 500 Daysi -0.986 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 28.092
Piotroski F Score 2 Exchange Code SIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 106.53 Free Float (%) 80.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILES INCLUSIVE LTD ASX 8.994 - - 0.2852 -
Industry Medical/Nursing Services ASX 2,006.153 27.955 30.532 2.0531 2.789
Local Peer SONIC HEALTHCARE ASX 13,223.049 27.802 28.132 2.7014 2.601
Local Peer HEALIUS LTD ASX 1,849.526 451.368 685.009 0.9011 3.048
Local Peer OCEANIA HEALTHCARE LTD ASX 610.126 8.576 18.467 1.1990 4.322
Local Peer VIRTUS HEALTH LIMITED ASX 393.911 12.809 13.674 1.3986 5.306
Local Peer HEALTHIA LTD ASX 56.731 - - 1.4236 -
Local Peer LIFESPOT HEALTH LTD ASX 6.205 - - 2.0566 -
Local Peer MOHO RESOURCES NL ASX 2.294 - - 0.4945 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Global Peer JXR HKEx 20,975.024 106.298 106.294 4.2155 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+22.73 %
10 Days -+0.005
+3.85 %
20 Days -+0.005
+3.85 %
Medium Term Return 3 Months --0.030
-18.18 %
6 Months --0.145
-51.79 %
1 Year --0.825
-85.94 %
Annualised Return Annualised --
-85.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 1.070 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.935 % Change From 1 Year High (%) -87.38
2 Years Range 0.100 - 1.160 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -1.025 % Change From 2 Years High (%) -88.36
5 Years Range 0.100 - 1.160 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -1.025 % Change From 5 Years High (%) -88.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smiles Inclusive Ltd. is a holding company which engages in the provision of fully functioning dental practices and ancillary services. It includes operational dental practices such as surgery, reception, and waiting rooms; practiced management and administrative staff, dental support staff and reception staff; electronic practice management systems for brooking services; health fund on the spot claiming; and marketing services to both patients and practitioners. The company was founded by Mike Timoney on August 15, 2017 and is headquartered in West Burleigh, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.135 0.135 0.135 0.135 - -
16 Jul 2019 0.135 0.135 0.135 0.135 - -
15 Jul 2019 0.135 0.135 0.135 0.135 - -
12 Jul 2019 0.115 0.135 0.115 0.135 193,019 -
11 Jul 2019 0.110 0.110 0.110 0.110 9,000 -
10 Jul 2019 0.120 0.120 0.110 0.110 313,411 -
09 Jul 2019 0.125 0.125 0.120 0.120 136,759 -
08 Jul 2019 0.125 0.125 0.125 0.125 - -
05 Jul 2019 0.125 0.125 0.125 0.125 - -
04 Jul 2019 0.130 0.130 0.125 0.125 28,005 -
03 Jul 2019 0.120 0.130 0.120 0.130 163,000 -
02 Jul 2019 0.125 0.130 0.120 0.130 53,134 -
01 Jul 2019 0.125 0.130 0.125 0.130 116,750 -
28 Jun 2019 0.125 0.135 0.125 0.130 91,945 -
27 Jun 2019 0.125 0.140 0.110 0.120 296,578 -
26 Jun 2019 0.105 0.110 0.105 0.105 419,670 -
25 Jun 2019 0.120 0.120 0.110 0.115 222,845 -
24 Jun 2019 0.130 0.130 0.120 0.120 126,306 -
21 Jun 2019 0.130 0.140 0.130 0.140 193,916 -
20 Jun 2019 0.125 0.125 0.120 0.125 46,500 -
19 Jun 2019 0.140 0.140 0.130 0.130 240,868 -
18 Jun 2019 0.160 0.160 0.140 0.140 172,101 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
0.130 0.135 0.110 0.135 680,194 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
0.125 0.135 0.110 0.130 1,730,644 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
0.160 0.175 0.110 0.130 2,098,628 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.