Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILES INCLUSIVE LTD SMILES INCLUSIVE LTD
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.064 Change: - High: 0.065 Remarks: -
Change (%): - Low: 0.064
Open 0.065 Yesterday's Close 0.064
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.28336 Trailing EPS (AUD) e -0.28336 NAV (AUD) b 0.2321
PE a - Trailing PE f - Price / NAV b 0.2757
Dividend (AUD) d - Cash In Hand (AUD) g 0.0239 Issued & Paid-up Shares c 66,622,800
Dividend Yield (%) d - Price / Cash In Hand g 2.678 Treasury Shares h -
Beta - 75 Daysi -1.204 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 4.264
Beta - 500 Daysi -0.810 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 26.082
Piotroski F Score 1 Exchange Code SIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.34 Free Float (%) 80.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILES INCLUSIVE LTD ASX 4.264 - - 0.2757 -
Industry Medical/Nursing Services ASX 2,032.993 24.862 24.877 1.9386 3.006
Local Peer SONIC HEALTHCARE ASX 13,275.161 24.149 24.149 2.4528 2.999
Local Peer HEALIUS LTD ASX 1,999.002 35.762 35.760 0.9726 2.241
Local Peer OCEANIA HEALTHCARE LTD ASX 554.672 13.066 13.066 0.9667 4.813
Local Peer VIRTUS HEALTH LIMITED ASX 339.428 11.941 11.941 1.1945 5.674
Local Peer HEALTHIA LTD ASX 54.840 - - 1.2981 -
Local Peer LIFESPOT HEALTH LTD ASX 4.654 - - 2.7778 -
Local Peer MOHO RESOURCES NL ASX 3.654 - - 0.7875 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,212.219 9.072 15.059 1.6046 1.303
Global Peer DAVITA INC NYSE 9,826.390 61.648 72.109 2.4267 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,851.594 - - 8.4020 -
Global Peer CHEMED CORP NYSE 6,737.872 32.781 33.526 10.8927 0.273
Global Peer PA GOODDOCTOR HKEx 47,547.770 - - 4.1866 -
Global Peer AMEDISYS INC NASDAQ 4,271.875 35.794 34.483 7.6042 -
Global Peer LHC GROUP INC NASDAQ 3,727.081 58.626 43.521 2.7481 -
Global Peer JXR HKEx 30,088.937 152.480 152.480 3.8826 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,858.472 - - 1.1800 -
Global Peer ENSIGN GROUP INC NASDAQ 2,655.954 28.755 25.735 4.0117 0.361
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+6.67 %
10 Days --0.007
-9.86 %
20 Days --0.036
-36.00 %
Medium Term Return 3 Months --0.066
-50.77 %
6 Months --0.116
-64.44 %
1 Year --0.916
-93.47 %
Annualised Return Annualised --
-93.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.059 - 1.065 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +8.47
Change From 1 Year High -1.001 % Change From 1 Year High (%) -93.99
2 Years Range 0.059 - 1.160 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +8.47
Change From 2 Years High -1.096 % Change From 2 Years High (%) -94.48
5 Years Range 0.059 - 1.160 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +8.47
Change From 5 Years High -1.096 % Change From 5 Years High (%) -94.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smiles Inclusive Ltd. is a holding company which engages in the provision of fully functioning dental practices and ancillary services. It includes operational dental practices such as surgery, reception, and waiting rooms; practiced management and administrative staff, dental support staff and reception staff; electronic practice management systems for brooking services; health fund on the spot claiming; and marketing services to both patients and practitioners. The company was founded by Mike Timoney on August 15, 2017 and is headquartered in West Burleigh, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.065 0.065 0.064 0.064 6,666 -
18 Sep 2019 0.067 0.067 0.060 0.064 113,282 -
17 Sep 2019 0.069 0.070 0.069 0.069 127,807 -
16 Sep 2019 0.060 0.065 0.060 0.065 58,000 -
13 Sep 2019 0.059 0.062 0.059 0.062 42,891 -
12 Sep 2019 0.061 0.061 0.059 0.059 229,320 -
11 Sep 2019 0.060 0.060 0.060 0.060 20,246 -
10 Sep 2019 0.061 0.061 0.060 0.060 24,884 -
09 Sep 2019 0.060 0.060 0.060 0.060 - -
06 Sep 2019 0.070 0.070 0.060 0.060 44,600 -
05 Sep 2019 0.070 0.070 0.070 0.070 6,000 -
04 Sep 2019 0.071 0.071 0.071 0.071 31,000 -
03 Sep 2019 0.072 0.072 0.072 0.072 - -
02 Sep 2019 0.075 0.075 0.072 0.072 19,500 -
30 Aug 2019 0.083 0.083 0.075 0.075 186,035 -
29 Aug 2019 0.083 0.083 0.082 0.082 22,000 -
28 Aug 2019 0.090 0.090 0.080 0.080 66,010 -
27 Aug 2019 0.100 0.100 0.090 0.090 73,819 -
26 Aug 2019 0.095 0.095 0.089 0.095 49,617 -
23 Aug 2019 0.083 0.090 0.083 0.090 40,100 -
22 Aug 2019 0.090 0.090 0.076 0.079 96,863 -
21 Aug 2019 0.100 0.100 0.100 0.100 322,137 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.070 0.070 0.059 0.064 667,696 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.083 0.090 0.059 0.070 494,081 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.130 0.130 0.059 0.079 1,865,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.