Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILES INCLUSIVE LTD SMILES INCLUSIVE
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.048 Change: -0.004 High: 0.053 Remarks: -
Change (%): -7.69 Low: 0.048
Open 0.053 Yesterday's Close 0.052000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 769,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.23267 Trailing EPS (AUD) e -0.23267 NAV (AUD) b 0.0251
PE a - Trailing PE f - Price / NAV b 1.9124
Dividend (AUD) d - Cash In Hand (AUD) g 0.0120 Issued & Paid-up Shares c 133,246,000
Dividend Yield (%) d - Price / Cash In Hand g 4.000 Treasury Shares h -
Beta - 75 Daysi -0.161 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 6.396
Beta - 500 Daysi -0.715 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 28.214
Piotroski F Score 1 Exchange Code SIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 125.89 Free Float (%) 90.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILES INCLUSIVE LTD ASX 6.396 - - 1.9124 -
Industry Medical/Nursing Services ASX 2,235.625 27.882 27.305 2.1316 2.733
Local Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Local Peer HEALIUS LTD ASX 1,837.089 32.865 32.864 0.8938 2.439
Local Peer OCEANIA HEALTHCARE LTD ASX 774.648 18.247 18.453 - 3.446
Local Peer VIRTUS HEALTH LIMITED ASX 358.687 12.618 12.618 1.2623 5.369
Local Peer HEALTHIA LTD ASX 72.490 - - 1.7159 -
Local Peer LIFESPOT HEALTH LTD ASX 2.637 - - 1.5741 -
Local Peer MOHO RESOURCES NL ASX 2.110 - - 0.4810 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,025.942 10.276 16.600 1.7951 1.150
Global Peer DAVITA INC NYSE 10,657.637 66.863 25.599 4.5966 -
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,648.123 37.209 36.652 11.3747 0.241
Global Peer GUARDANT HEALTH INC NASDAQ 7,516.228 - - 9.2179 -
Global Peer AMEDISYS INC NASDAQ 5,773.000 48.372 45.586 9.5807 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,996.426 - - 14.1297 -
Global Peer LHC GROUP INC NASDAQ 4,623.609 72.728 48.940 3.3286 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer NEOGENOMICS INC NASDAQ 3,372.378 553.936 1,634.696 6.7854 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.004
-7.69 %
20 Days ---
Medium Term Return 3 Months -+0.007
+17.07 %
6 Months --0.067
-58.26 %
1 Year --0.218
-81.95 %
Annualised Return Annualised --
-81.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.367 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +65.52
Change From 1 Year High -0.319 % Change From 1 Year High (%) -86.91
2 Years Range 0.029 - 1.063 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +65.52
Change From 2 Years High -1.015 % Change From 2 Years High (%) -95.49
5 Years Range 0.029 - 1.063 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +65.52
Change From 5 Years High -1.015 % Change From 5 Years High (%) -95.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smiles Inclusive Ltd. is a holding company which engages in the provision of fully functioning dental practices and ancillary services. It includes operational dental practices such as surgery, reception, and waiting rooms; practiced management and administrative staff, dental support staff and reception staff; electronic practice management systems for brooking services; health fund on the spot claiming; and marketing services to both patients and practitioners. The company was founded by Mike Timoney on August 15, 2017 and is headquartered in West Burleigh, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.053 0.053 0.048 0.048 769,288 -
23 Jan 2020 0.050 0.053 0.050 0.052 101,000 -
22 Jan 2020 0.053 0.053 0.048 0.052 224,000 -
21 Jan 2020 0.052 0.052 0.052 0.052 - -
20 Jan 2020 0.050 0.053 0.050 0.052 162,000 -
17 Jan 2020 0.047 0.055 0.047 0.048 330,369 -
16 Jan 2020 0.051 0.053 0.047 0.049 490,000 -
15 Jan 2020 0.054 0.054 0.049 0.050 354,837 -
14 Jan 2020 0.051 0.056 0.050 0.050 776,536 -
13 Jan 2020 0.052 0.054 0.050 0.050 282,569 -
10 Jan 2020 0.056 0.062 0.052 0.052 131,324 -
09 Jan 2020 0.057 0.057 0.056 0.056 58,120 -
08 Jan 2020 0.058 0.059 0.055 0.056 421,912 -
07 Jan 2020 0.069 0.069 0.058 0.058 478,002 -
06 Jan 2020 0.069 0.077 0.069 0.072 186,754 -
03 Jan 2020 0.055 0.074 0.054 0.069 1,653,956 -
02 Jan 2020 0.050 0.055 0.050 0.051 519,234 -
31 Dec 2019 0.050 0.050 0.050 0.050 593,610 -
30 Dec 2019 0.048 0.048 0.048 0.048 280,000 -
27 Dec 2019 0.048 0.048 0.047 0.048 107,317 -
24 Dec 2019 0.049 0.049 0.047 0.047 66,669 -
23 Dec 2019 0.048 0.048 0.045 0.047 51,500 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.052 0.056 0.047 0.048 3,490,599 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.048 0.056 0.047 0.052 4,430,229 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.045 0.056 0.044 0.047 9,796,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.