Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILES INCLUSIVE LTD SMILES INCLUSIVE
Updated on 21 Oct 2020 (End of trading day)
Last (AUD): 0.035 Change: - High: 0.035 Remarks: -
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.19470 Trailing EPS (AUD) e -0.19470 NAV (AUD) b 0.0210
PE a - Trailing PE f - Price / NAV b 1.6667
Dividend (AUD) d - Cash In Hand (AUD) g 0.0100 Issued & Paid-up Shares c 159,232,000
Dividend Yield (%) d - Price / Cash In Hand g 3.500 Treasury Shares h -
Beta - 75 Daysi -0.643 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 5.573
Beta - 500 Daysi -0.736 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 27.391
Piotroski F Score 1 Exchange Code SIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.25 Free Float (%) 75.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILES INCLUSIVE LTD ASX 5.573 - - 1.6667 -
Industry Medical/Nursing Services ASX 1,779.360 52.316 52.242 2.5147 2.133
Local Peer SONIC HEALTHCARE ASX 17,226.814 32.642 32.642 3.0907 2.345
Local Peer HEALIUS LTD ASX 2,143.148 - - 1.1097 0.755
Local Peer OCEANIA HEALTHCARE LTD ASX 792.327 - - 1.4270 2.576
Local Peer VIRTUS HEALTH LIMITED ASX 361.237 770.017 770.228 1.3509 2.655
Local Peer CLOVER CORP ASX 291.043 23.308 23.308 5.0549 1.429
Local Peer ORTHOCELL LIMITED ASX 66.523 - - 3.1830 -
Local Peer HEALTHIA LTD ASX 64.949 24.134 24.135 1.4794 1.941
Local Peer BARD1 LIFE SCIENCES LTD ASX 62.258 - - 9.6296 -
Local Peer TOTAL BRAIN LTD ASX 36.282 - - 1.3752 -
Local Peer MOHO RESOURCES NL ASX 8.619 - - 2.0390 -
Local Peer LIFESPOT HEALTH LTD ASX 7.909 - - 16.2500 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,223.661 18.041 16.735 1.7787 1.226
Global Peer PA GOODDOCTOR HKEx 118,056.141 - - 11.3606 -
Global Peer OAK STREET HEALTH INC NYSE 12,352.326 - - -30.4116 -
Global Peer DAVITA INC NYSE 10,943.400 13.494 13.356 5.0807 -
Global Peer GUARDANT HEALTH INC NASDAQ 10,152.965 - - 9.1092 -
Global Peer AMEDISYS INC NASDAQ 8,036.807 63.365 62.659 11.1490 -
Global Peer CHEMED CORP NYSE 7,747.715 35.229 29.513 10.3207 0.255
Global Peer INVITAE CORP NYSE 7,007.912 - - 15.0970 -
Global Peer LHC GROUP INC NASDAQ 6,978.591 72.902 58.848 4.7241 -
Global Peer NATERA INC NASDAQ 5,913.234 - - 19.4342 -
Other Global Peers NEOGENOMICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), RAM (SET), ONTRAK INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EUROEYES (HKEx), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CRH MEDICAL CORP (NYSE American), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), HC Surgical (SGX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), CHINA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.008
-18.60 %
Long Term Return 2 Years --0.795
-95.78 %
Annualised Return Annualised --
-79.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.029 - 0.077 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +20.69
Change From 1 Year High -0.042 % Change From 1 Year High (%) -54.55
2 Years Range 0.029 - 0.880 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +20.69
Change From 2 Years High -0.845 % Change From 2 Years High (%) -96.02
5 Years Range 0.029 - 1.063 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +20.69
Change From 5 Years High -1.028 % Change From 5 Years High (%) -96.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smiles Inclusive Ltd. is a holding company which engages in the provision of fully functioning dental practices and ancillary services. It includes operational dental practices such as surgery, reception, and waiting rooms; practiced management and administrative staff, dental support staff and reception staff; electronic practice management systems for brooking services; health fund on the spot claiming; and marketing services to both patients and practitioners. The company was founded by Mike Timoney on August 15, 2017 and is headquartered in West Burleigh, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.035 0.035 0.035 0.035 - -
20 Oct 2020 0.035 0.035 0.035 0.035 - -
19 Oct 2020 0.035 0.035 0.035 0.035 - -
16 Oct 2020 0.035 0.035 0.035 0.035 - -
15 Oct 2020 0.035 0.035 0.035 0.035 - -
14 Oct 2020 0.035 0.035 0.035 0.035 - -
13 Oct 2020 0.035 0.035 0.035 0.035 - -
12 Oct 2020 0.035 0.035 0.035 0.035 - -
09 Oct 2020 0.035 0.035 0.035 0.035 - -
08 Oct 2020 0.035 0.035 0.035 0.035 - -
07 Oct 2020 0.035 0.035 0.035 0.035 - -
06 Oct 2020 0.035 0.035 0.035 0.035 - -
05 Oct 2020 0.035 0.035 0.035 0.035 - -
02 Oct 2020 0.035 0.035 0.035 0.035 - -
01 Oct 2020 0.035 0.035 0.035 0.035 - -
30 Sep 2020 0.035 0.035 0.035 0.035 - -
29 Sep 2020 0.035 0.035 0.035 0.035 - -
28 Sep 2020 0.035 0.035 0.035 0.035 - -
25 Sep 2020 0.035 0.035 0.035 0.035 - -
24 Sep 2020 0.035 0.035 0.035 0.035 - -
23 Sep 2020 0.035 0.035 0.035 0.035 - -
22 Sep 2020 0.035 0.035 0.035 0.035 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.035 0.035 0.035 0.035 - -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.035 0.035 0.035 0.035 - -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.035 0.035 0.035 0.035 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.