Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILES INCLUSIVE LTD SMILES INCLUSIVE
Updated on 17 May 2019 (End of trading day)
Last (AUD): 0.180 Change: +0.005 High: 0.180 Remarks: -
Change (%): +2.86 Low: 0.160
Open 0.175 Yesterday's Close 0.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08608 Trailing EPS (AUD) e -0.10247 NAV (AUD) b 0.5444
PE a - Trailing PE f - Price / NAV b 0.3306
Dividend (AUD) d - Cash In Hand (AUD) g 0.0174 Issued & Paid-up Shares c 57,932,900
Dividend Yield (%) d - Price / Cash In Hand g 10.345 Treasury Shares h -
Beta - 75 Daysi -3.690 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 10.428
Beta - 500 Daysi -0.613 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 29.526
Piotroski F Score 2 Exchange Code SIL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.07 Free Float (%) 78.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILES INCLUSIVE LTD ASX 10.428 - - 0.3306 -
Industry Medical/Nursing Services ASX 2,198.417 26.792 29.256 1.9787 2.909
Local Peer SONIC HEALTHCARE ASX 12,534.031 26.354 26.666 2.5606 2.744
Local Peer HEALIUS LTD ASX 1,885.636 459.788 698.384 0.9187 2.989
Local Peer OCEANIA HEALTHCARE LTD ASX 637.445 8.960 19.294 1.2527 4.137
Local Peer VIRTUS HEALTH LIMITED ASX 313.521 10.195 10.883 1.1131 6.667
Local Peer LIFESPOT HEALTH LTD ASX 4.887 - - 1.6195 -
Local Peer MOHO RESOURCES NL ASX 2.974 - - 0.6410 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 35,060.476 - - 3.0146 -
Global Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Global Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Global Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Global Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), MHCARE (Bursa), SMILE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+16.13 %
10 Days -+0.035
+24.14 %
20 Days -+0.015
+9.09 %
Medium Term Return 3 Months --0.125
-40.98 %
6 Months --0.350
-66.04 %
1 Year --0.840
-82.35 %
Annualised Return Annualised --
-82.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 1.075 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.895 % Change From 1 Year High (%) -83.26
2 Years Range 0.100 - 1.160 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.980 % Change From 2 Years High (%) -84.48
5 Years Range 0.100 - 1.160 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.980 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smiles Inclusive Ltd. is a holding company which engages in the provision of fully functioning dental practices and ancillary services. It includes operational dental practices such as surgery, reception, and waiting rooms; practiced management and administrative staff, dental support staff and reception staff; electronic practice management systems for brooking services; health fund on the spot claiming; and marketing services to both patients and practitioners. The company was founded by Mike Timoney on August 15, 2017 and is headquartered in West Burleigh, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.175 0.180 0.160 0.180 79,638 -
16 May 2019 0.200 0.200 0.175 0.175 546,939 -
15 May 2019 0.205 0.205 0.200 0.200 267,150 -
14 May 2019 0.195 0.200 0.195 0.200 161,977 -
13 May 2019 0.170 0.190 0.170 0.190 360,519 -
10 May 2019 0.150 0.155 0.150 0.155 31,782 -
09 May 2019 0.150 0.150 0.150 0.150 30,000 -
08 May 2019 0.135 0.135 0.135 0.135 - -
07 May 2019 0.160 0.160 0.135 0.135 119,000 -
06 May 2019 0.160 0.160 0.160 0.160 13,655 -
03 May 2019 0.145 0.145 0.145 0.145 10,000 -
02 May 2019 0.125 0.130 0.125 0.130 84,843 -
01 May 2019 0.125 0.125 0.125 0.125 346,339 -
30 Apr 2019 0.130 0.130 0.125 0.125 212,475 -
29 Apr 2019 0.145 0.145 0.130 0.130 700,209 -
26 Apr 2019 0.150 0.150 0.140 0.145 264,749 -
25 Apr 2019 0.155 0.155 0.155 0.155 - -
24 Apr 2019 0.165 0.165 0.155 0.155 206,529 -
23 Apr 2019 0.165 0.165 0.165 0.165 9,175 -
18 Apr 2019 0.175 0.175 0.165 0.165 20,825 -
17 Apr 2019 0.170 0.180 0.165 0.165 241,520 -
16 Apr 2019 0.170 0.170 0.170 0.170 110,841 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.160 0.205 0.135 0.180 1,610,660 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.175 0.205 0.135 0.145 1,855,144 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.175 0.205 0.135 0.165 5,101,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.