Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,254.0
0.1 (0.00%)

 

  • STI Straits Times Index
    3,254.0
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.2
    -3.7 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,013.9
    -327.2 (-1.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,022.3
    -38.5 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,877.9
    -153.5 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,240.3
    6.8 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,252.2
    -15.0 (-0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,190.5
    -58.5 (-0.81%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.5M
  • Value: 424.1M
  • Rise: 77
  • Fall: 137
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015-
Medtecs Intl0.100+0.002
China Real Estate0.002-
Addvalue Tech0.031+0.003
CapitaCom Trust2.170+0.040
CapitaMall Trust2.590-
Jiutian Chemical0.022-
Singtel3.360+0.080
AsiaMedic0.016-
AsiaPhos0.040+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,010.7 -330.3
HSCEI 11,003.7 -171.0
Jakarta 6,239.5 +6.1
Nikkei 225 23,877.9 -153.5
SSE Comp 3,021.9 -38.8
Shanghai A 3,166.5 -40.7
Shanghai B 253.1 -4.5
PSE Comp 0.0
KOSPI 2,253.3 -14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIGNET JEWELERS LTD SIGNET JEWELERS LTD
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 27.230 Change: -0.890 High: 28.500 Remarks: -
Change (%): -3.17 Low: 26.870
Open 28.120 Yesterday's Close 28.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,315,126 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.18700 Trailing EPS (USD) e -4.24857 NAV (USD) b 20.0718
PE a - Trailing PE f - Price / NAV b 1.3566
Dividend (USD) d 1.229411 Cash In Hand (USD) g 3.6029 Issued & Paid-up Shares c 52,347,000
Dividend Yield (%) d 4.515 Price / Cash In Hand g 7.558 Treasury Shares h 17,700,000
Beta - 75 Daysi 3.198 R-Squared - 75 Days(%)i 20.00 Market Cap (M) 1,425.409
Beta - 500 Daysi 1.134 R-Squared - 500 Days (%)i 5.09 Enterprise Value (M) 4,420.909
Piotroski F Score 5 Exchange Code SIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.16 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIGNET JEWELERS LTD NYSE 1,425.409 - - 1.3566 4.515
Industry Specialty Stores NYSE 5,433.743 24.047 22.994 5.0061 1.164
Local Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Local Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Local Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Local Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Local Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Local Peer IAA INC NYSE 6,535.461 35.577 33.653 -34.9668 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,865.801 17.579 16.985 5.1823 2.311
Local Peer DICKS SPORTING GOODS INC NYSE 4,209.787 13.161 12.749 2.4634 2.006
Local Peer RH NYSE 4,252.858 28.232 22.613 -67.2707 -
Local Peer AUTONATION INC NYSE 4,002.942 10.108 10.397 1.3358 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,950.161 8.387 9.138 1.4969 3.039
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,779.903 37.655 37.655 8.6867 0.804
Global Peer CKH HOLDINGS HKEx 286,518.632 7.347 7.290 0.6487 4.266
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,994.508 20.653 19.809 7.3699 1.330
Global Peer Jardine C&C SGX 12,189.078 21.520 11.480 1.3318 3.854
Global Peer ZHONGSHENG HLDG HKEx 68,832.510 15.980 15.429 3.0930 1.221
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,138.377 30.107 26.138 3.9302 0.693
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,751.516 116.327 263.606 3.5945 -
Global Peer MONRO INC NASDAQ 2,485.418 31.325 31.130 3.3882 1.067
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), HUIYINSMART-NEW (HKEx), HUIYINSMART-OLD (HKEx), Hafary (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), BONJOUR HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.740
+26.71 %
10 Days -+8.000
+41.60 %
20 Days -+6.470
+31.17 %
Medium Term Return 3 Months 0.370+11.280
+73.04 %
6 Months 0.740+8.890
+52.51 %
1 Year 1.480+2.830
+17.66 %
Long Term Return 2 Years 2.900-28.690
-46.12 %
3 Years 4.090-55.750
-62.26 %
5 Years 5.930-95.720
-73.03 %
Annualised Return Annualised --
-23.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 31.440 Change From 1 Year Low +16.830 % Change From 1 Year Low (%) +161.83
Change From 1 Year High -4.210 % Change From 1 Year High (%) -13.39
2 Years Range 10.400 - 71.070 Change From 2 Years Low +16.830 % Change From 2 Years Low (%) +161.83
Change From 2 Years High -43.840 % Change From 2 Years High (%) -61.69
5 Years Range 10.400 - 152.270 Change From 5 Years Low +16.830 % Change From 5 Years Low (%) +161.83
Change From 5 Years High -125.040 % Change From 5 Years High (%) -82.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Signet Jewelers Ltd. engages in retailing of jewelry, watches and associated services. It operates through the following business segment: North America, International segment, and Others. The North America segment operates jewelry stores in malls, mall-based kiosks and off-mall locations throughout the U.S. and Canada under national banners including Kay, Zales, Jared and Piercing Pagoda, as well as a variety of mall-based regional banners. The International segment transacts mainly in British pounds, as sales and the majority of operating expenses are incurred in that currency and its results are then translated into U.S. dollars for external reporting purposes. The Other segment consists of all non-reportable operating segments, including activities related to the direct sourcing of rough diamonds, and is aggregated with unallocated corporate administrative functions. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 28.120 28.500 26.870 27.230 2,315,126 -
21 Jan 2020 29.370 29.610 27.680 28.120 3,712,388 -
17 Jan 2020 29.800 30.450 29.000 29.520 6,221,774 -
16 Jan 2020 28.350 31.440 27.620 30.130 25,323,470 -
15 Jan 2020 20.780 21.680 20.400 21.490 2,052,021 -
14 Jan 2020 20.190 21.235 20.030 21.000 1,835,036 -
13 Jan 2020 19.600 20.380 19.170 20.190 1,665,901 -
10 Jan 2020 19.150 19.770 18.900 19.500 1,235,020 -
09 Jan 2020 19.430 19.430 18.695 19.180 1,472,336 -
08 Jan 2020 18.500 19.280 18.500 19.230 2,017,687 -
07 Jan 2020 18.880 19.250 18.060 18.470 2,631,468 -
06 Jan 2020 18.880 19.000 18.110 18.860 2,443,043 -
03 Jan 2020 18.620 19.620 18.610 19.040 3,239,152 -
02 Jan 2020 20.610 20.720 18.230 18.930 8,374,700 -
31 Dec 2019 21.420 22.165 21.280 21.740 2,042,879 -
30 Dec 2019 20.980 22.280 20.710 21.550 2,863,083 -
27 Dec 2019 20.570 21.220 20.510 20.990 1,344,635 -
26 Dec 2019 20.900 21.200 20.130 20.580 956,857 -
24 Dec 2019 20.950 21.280 20.520 20.760 553,184 -
23 Dec 2019 20.270 20.980 20.170 20.900 1,335,472 -
20 Dec 2019 20.860 21.000 20.070 20.240 2,097,839 -
19 Dec 2019 21.090 21.330 20.610 20.850 1,620,390 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
18.500 31.440 18.500 27.230 47,850,759 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
20.270 31.440 18.500 18.470 25,784,473 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
15.710 31.440 15.500 20.240 46,999,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.