Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,110.2 +52.9
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIGNET JEWELERS LTD SIGNET JEWELERS LIMITED
Updated on 24 May 2019 (End of trading day)
Last (USD): 21.450 Change: +0.350 High: 21.580 Remarks: -
Change (%): +1.66 Low: 20.965
Open 21.230 Yesterday's Close 21.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,150,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.30417 Trailing EPS (USD) e -13.30417 NAV (USD) b 23.1585
PE a - Trailing PE f - Price / NAV b 0.9262
Dividend (USD) d 1.240334 Cash In Hand (USD) g 3.7659 Issued & Paid-up Shares c 51,886,000
Dividend Yield (%) d 5.782 Price / Cash In Hand g 5.696 Treasury Shares h 18,100,000
Beta - 75 Daysi -0.268 R-Squared - 75 Days(%)i - Market Cap (M) 1,112.955
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 2,261.255
Piotroski F Score 5 Exchange Code SIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.56 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIGNET JEWELERS LTD NYSE 1,112.955 - - 0.9262 5.782
Industry Specialty Stores NYSE 11,827.430 32.247 27.787 4.1466 1.848
Local Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Local Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Local Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Local Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Local Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Local Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Local Peer CARVANA CO NYSE 8,701.051 - - 158.8393 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,703.847 29.104 24.871 -11.3572 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,694.909 7.845 7.979 1.3989 3.249
Local Peer AUTONATION INC NYSE 3,541.597 8.943 8.982 1.2713 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,483.953 10.892 10.892 1.8297 2.424
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), NETSHOES CAYMAN LTD (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer Jardine C&C SGX 13,315.501 23.508 16.403 1.5018 3.528
Global Peer ZHONGSHENG HLDG HKEx 40,754.298 9.461 9.461 1.9594 2.062
Global Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Global Peer LUK FOOK HOLD HKEx 14,736.411 10.761 9.731 1.4887 4.382
Global Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+7.30 %
10 Days --1.430
-6.25 %
20 Days 0.370-1.270
-3.96 %
Medium Term Return 3 Months 0.370-5.340
-18.55 %
6 Months 0.740-30.160
-57.00 %
1 Year 1.480-21.180
-46.21 %
Long Term Return 2 Years 2.780-27.860
-50.86 %
3 Years 3.870-78.130
-74.57 %
5 Years 5.731-84.640
-74.38 %
Annualised Return Annualised --
-23.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.410 - 71.070 Change From 1 Year Low +2.040 % Change From 1 Year Low (%) +10.51
Change From 1 Year High -49.620 % Change From 1 Year High (%) -69.82
2 Years Range 19.410 - 77.940 Change From 2 Years Low +2.040 % Change From 2 Years Low (%) +10.51
Change From 2 Years High -56.490 % Change From 2 Years High (%) -72.48
5 Years Range 19.410 - 152.270 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +10.51
Change From 5 Years High -130.820 % Change From 5 Years High (%) -85.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Signet Jewelers Ltd. engages in retailing of jewelry, watches and associated services. It operates through the following business segment: North America, International segment, and Others. The North America segment operates jewelry stores in malls, mall-based kiosks and off-mall locations throughout the US and Canada under national banners including Kay, Zales, Jared and Piercing Pagoda, as well as a variety of mall-based regional banners. The International segment transacts mainly in British pounds, as sales and the majority of operating expenses are incurred in that currency and its results are then translated into US dollars for external reporting purposes. The Other segment consists of all non-reportable operating segments, including activities related to the direct sourcing of rough diamonds, and is aggregated with unallocated corporate administrative functions. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 21.230 21.580 20.965 21.450 1,150,524 -
23 May 2019 20.710 21.310 20.340 21.100 1,690,830 -
22 May 2019 20.950 21.170 20.780 20.940 1,042,664 -
21 May 2019 20.510 21.210 20.240 21.150 1,381,273 -
20 May 2019 19.740 20.610 19.410 20.460 2,363,673 -
17 May 2019 20.160 20.520 19.950 19.990 1,231,798 -
16 May 2019 20.900 21.140 20.240 20.330 889,906 -
15 May 2019 20.450 20.970 20.000 20.870 1,042,702 -
14 May 2019 20.380 20.870 19.910 20.600 1,814,455 -
13 May 2019 22.380 22.410 20.100 20.160 2,624,088 -
10 May 2019 22.960 23.220 22.080 22.880 1,211,957 -
09 May 2019 23.400 23.500 22.580 23.010 1,566,650 -
08 May 2019 23.150 23.870 22.960 23.580 1,963,768 -
07 May 2019 22.130 23.070 22.110 23.060 1,802,683 -
06 May 2019 22.510 22.710 22.070 22.460 1,243,222 -
03 May 2019 22.970 23.220 22.820 23.150 1,715,570 -
02 May 2019 22.940 23.110 22.000 22.760 1,970,286 -
01 May 2019 23.140 23.760 22.900 23.310 1,808,658 -
30 Apr 2019 22.930 23.470 22.770 23.180 2,028,136 -
29 Apr 2019 22.590 23.140 22.450 22.890 1,210,119 -
26 Apr 2019 22.110 22.720 21.640 22.720 1,331,787 -
25 Apr 2019 23.030 23.170 22.050 22.170 1,388,073 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
22.380 22.410 19.410 21.450 15,231,913 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
22.590 23.140 19.410 22.880 16,521,049 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
27.820 27.838 19.410 22.720 44,771,381 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.