Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIGNET JEWELERS LTD SIGNET JEWELERS LIMITED
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 16.410 Change: -0.310 High: 16.950 Remarks: -
Change (%): -1.85 Low: 16.320
Open 16.670 Yesterday's Close 16.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 970,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.20820 Trailing EPS (USD) e -4.14825 NAV (USD) b 20.8216
PE a - Trailing PE f - Price / NAV b 0.7881
Dividend (USD) d 1.231387 Cash In Hand (USD) g 5.1949 Issued & Paid-up Shares c 52,263,000
Dividend Yield (%) d 7.504 Price / Cash In Hand g 3.159 Treasury Shares h 17,700,000
Beta - 75 Daysi 3.198 R-Squared - 75 Days(%)i 20.00 Market Cap (M) 857.636
Beta - 500 Daysi 1.134 R-Squared - 500 Days (%)i 5.09 Enterprise Value (M) 3,708.436
Piotroski F Score 5 Exchange Code SIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.70 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIGNET JEWELERS LTD NYSE 857.636 - - 0.7881 7.504
Industry Specialty Stores NYSE 14,486.269 36.205 25.659 4.8711 1.541
Local Peer WALMART INC NYSE 343,162.382 51.449 26.707 4.8795 1.744
Local Peer TARGET CORP NYSE 56,769.321 19.329 17.999 4.7963 2.317
Local Peer AUTOZONE INC NYSE 27,994.342 17.310 17.310 -16.3342 -
Local Peer CARMAX INC NYSE 15,923.401 18.902 18.029 4.4090 -
Local Peer TIFFANY & CO NYSE 14,859.485 25.340 26.492 4.6727 1.758
Local Peer CARVANA CO NYSE 11,779.794 - - 111.6199 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,861.952 25.627 33.863 - 0.160
Local Peer IAA INC NYSE 5,667.627 30.853 37.189 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,653.474 16.943 16.056 5.0405 2.398
Local Peer AUTONATION INC NYSE 4,704.149 11.879 12.219 1.5698 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,216.132 8.951 9.753 1.5977 2.848
Local Peer LITHIA MOTORS INC NYSE 3,746.629 14.101 14.224 2.7565 0.700
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,915.126 36.599 36.599 8.7854 0.827
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,531.312 25.316 24.538 201.7343 -
Global Peer ULTA BEAUTY INC NASDAQ 14,292.657 21.703 20.438 7.7701 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,549.738 21.695 20.809 7.7421 1.266
Global Peer Jardine C&C SGX 12,663.361 22.357 11.927 1.3836 3.710
Global Peer ZHONGSHENG HLDG HKEx 61,790.240 14.345 13.850 2.7765 1.360
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,287.686 30.839 28.648 4.2221 0.676
Global Peer MONRO INC NASDAQ 2,375.954 29.945 29.759 3.2390 1.116
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,122.531 89.735 203.346 2.7728 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), XINJI SHAXI (HKEx), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ADAIRS LIMITED (ASX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), HUIYIN SMARTCOM (HKEx), Choo Chiang (SGX), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), Camsing Hc (SGX), AJA (SET), HKRH (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.110
-6.34 %
10 Days -+0.210
+1.30 %
20 Days 0.370+1.120
+9.74 %
Medium Term Return 3 Months 0.370+4.520
+41.13 %
6 Months 0.740-3.580
-14.21 %
1 Year 1.480-40.300
-68.45 %
Long Term Return 2 Years 2.900-60.170
-74.78 %
3 Years 4.090-72.550
-76.96 %
5 Years 5.930-106.440
-81.82 %
Annualised Return Annualised --
-28.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.400 - 57.770 Change From 1 Year Low +6.010 % Change From 1 Year Low (%) +57.79
Change From 1 Year High -41.360 % Change From 1 Year High (%) -71.59
2 Years Range 10.400 - 77.940 Change From 2 Years Low +6.010 % Change From 2 Years Low (%) +57.79
Change From 2 Years High -61.530 % Change From 2 Years High (%) -78.95
5 Years Range 10.400 - 152.270 Change From 5 Years Low +6.010 % Change From 5 Years Low (%) +57.79
Change From 5 Years High -135.860 % Change From 5 Years High (%) -89.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Signet Jewelers Ltd. engages in retailing of jewelry, watches and associated services. It operates through the following business segment: North America, International segment, and Others. The North America segment operates jewelry stores in malls, mall-based kiosks and off-mall locations throughout the U.S. and Canada under national banners including Kay, Zales, Jared and Piercing Pagoda, as well as a variety of mall-based regional banners. The International segment transacts mainly in British pounds, as sales and the majority of operating expenses are incurred in that currency and its results are then translated into U.S. dollars for external reporting purposes. The Other segment consists of all non-reportable operating segments, including activities related to the direct sourcing of rough diamonds, and is aggregated with unallocated corporate administrative functions. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 16.670 16.950 16.320 16.410 970,793 -
13 Nov 2019 16.620 17.010 16.460 16.720 1,269,524 -
12 Nov 2019 16.720 16.930 16.380 16.790 1,534,897 -
11 Nov 2019 17.290 17.300 16.210 16.810 1,406,139 -
08 Nov 2019 17.420 17.600 17.010 17.520 1,164,463 -
07 Nov 2019 17.690 17.940 17.115 17.370 1,280,793 -
06 Nov 2019 17.550 17.850 17.060 17.510 1,203,170 -
05 Nov 2019 17.080 17.910 17.080 17.490 1,567,384 -
04 Nov 2019 16.210 17.160 16.210 16.900 1,972,856 -
01 Nov 2019 16.160 16.643 15.970 16.200 1,450,636 -
31 Oct 2019 16.190 16.250 15.440 16.040 2,570,562 -
30 Oct 2019 17.820 17.990 16.540 16.650 2,802,114 -
29 Oct 2019 17.600 17.995 17.350 17.890 1,736,403 -
28 Oct 2019 18.260 18.590 17.695 17.750 2,749,127 -
25 Oct 2019 16.000 17.400 15.940 17.250 2,382,474 -
24 Oct 2019 15.950 16.140 15.510 15.990 1,928,477 -
23 Oct 2019 16.160 16.620 15.790 15.950 2,598,577 -
22 Oct 2019 15.430 16.370 15.010 16.220 2,351,983 -
21 Oct 2019 15.320 15.770 15.000 15.410 2,075,968 -
18 Oct 2019 15.340 15.520 14.240 15.290 4,038,310 -
17 Oct 2019 15.780 15.905 15.260 15.830 1,883,214 -
16 Oct 2019 15.710 15.850 15.190 15.730 3,401,261 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
16.160 17.940 15.970 16.410 13,820,655 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
15.340 17.940 14.240 16.040 25,233,995 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
16.140 17.940 15.750 15.830 54,111,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.