Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIGNET JEWELERS LTD SIGNET JEWELERS LIMITED
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 18.140 Change: -0.380 High: 18.900 Remarks: -
Change (%): -2.05 Low: 17.890
Open 18.560 Yesterday's Close 18.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,263,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.22642 Trailing EPS (USD) e -3.90297 NAV (USD) b 22.2529
PE a - Trailing PE f - Price / NAV b 0.8152
Dividend (USD) d 1.233086 Cash In Hand (USD) g 3.7382 Issued & Paid-up Shares c 52,191,000
Dividend Yield (%) d 6.798 Price / Cash In Hand g 4.853 Treasury Shares h 17,800,000
Beta - 75 Daysi -0.268 R-Squared - 75 Days(%)i - Market Cap (M) 946.745
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 3,998.345
Piotroski F Score 5 Exchange Code SIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.02 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIGNET JEWELERS LTD NYSE 946.745 - - 0.8152 6.798
Industry Specialty Stores NYSE 13,113.734 34.292 29.635 4.5878 1.667
Local Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Local Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Local Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Local Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Local Peer TIFFANY & CO NYSE 11,390.405 19.424 20.008 3.6062 2.293
Local Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Local Peer CARVANA CO NYSE 9,947.341 - - 181.5927 -
Local Peer IAA INC NYSE 5,889.600 32.061 31.014 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,431.467 16.277 15.920 4.8419 2.496
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,804.493 8.077 8.215 1.4404 3.156
Local Peer AUTONATION INC NYSE 3,693.253 9.326 9.367 1.3257 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,473.027 10.858 10.945 1.9019 2.432
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), BARNES & NOBLE INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.760
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Global Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Global Peer Jardine C&C SGX 14,422.162 25.462 17.804 1.6269 3.258
Global Peer ZHONGSHENG HLDG HKEx 47,592.115 11.049 11.049 2.2881 1.766
Global Peer MONRO INC NASDAQ 2,706.993 34.117 34.117 3.8700 0.980
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,420.065 102.315 135.335 3.1735 -
Global Peer LUK FOOK HOLD HKEx 14,736.411 9.872 9.872 1.4012 -
Other Global Peers YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), MEIDONG AUTO (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ADAIRS LIMITED (ASX), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), KING FOOK HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), HKRH (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.83 %
10 Days -+1.760
+10.74 %
20 Days -+0.120
+0.67 %
Medium Term Return 3 Months 0.370-4.860
-19.52 %
6 Months 0.740-15.680
-44.18 %
1 Year 1.480-40.450
-66.51 %
Long Term Return 2 Years 2.780-38.970
-63.37 %
3 Years 3.870-72.250
-75.65 %
5 Years 5.731-90.770
-78.08 %
Annualised Return Annualised --
-26.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.250 - 71.070 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +11.63
Change From 1 Year High -52.930 % Change From 1 Year High (%) -74.48
2 Years Range 16.250 - 77.940 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +11.63
Change From 2 Years High -59.800 % Change From 2 Years High (%) -76.73
5 Years Range 16.250 - 152.270 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +11.63
Change From 5 Years High -134.130 % Change From 5 Years High (%) -88.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Signet Jewelers Ltd. engages in retailing of jewelry, watches and associated services. It operates through the following business segment: North America, International segment, and Others. The North America segment operates jewelry stores in malls, mall-based kiosks and off-mall locations throughout the U.S. and Canada under national banners including Kay, Zales, Jared and Piercing Pagoda, as well as a variety of mall-based regional banners. The International segment transacts mainly in British pounds, as sales and the majority of operating expenses are incurred in that currency and its results are then translated into U.S. dollars for external reporting purposes. The Other segment consists of all non-reportable operating segments, including activities related to the direct sourcing of rough diamonds, and is aggregated with unallocated corporate administrative functions. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 18.560 18.900 17.890 18.140 1,263,905 -
12 Jul 2019 17.620 18.650 17.480 18.520 1,325,196 -
11 Jul 2019 18.030 18.650 17.460 17.610 1,465,891 -
10 Jul 2019 18.110 18.320 17.600 17.950 1,057,545 -
09 Jul 2019 18.190 18.550 17.890 17.990 2,303,474 -
08 Jul 2019 17.160 18.610 17.140 18.230 2,298,930 -
05 Jul 2019 16.400 17.515 16.340 17.310 2,155,783 -
03 Jul 2019 16.440 16.920 16.250 16.350 1,875,732 -
02 Jul 2019 17.220 17.320 16.285 16.380 2,253,824 -
01 Jul 2019 18.130 18.500 17.160 17.260 1,536,150 -
28 Jun 2019 17.740 18.370 17.695 17.880 1,663,066 -
27 Jun 2019 17.400 17.990 17.330 17.680 2,064,652 -
26 Jun 2019 16.790 17.580 16.710 17.360 1,544,849 -
25 Jun 2019 16.960 17.030 16.705 16.770 1,294,766 -
24 Jun 2019 17.670 17.961 17.010 17.100 1,809,462 -
21 Jun 2019 17.420 17.860 17.200 17.630 2,247,815 -
20 Jun 2019 17.800 18.010 17.390 17.490 1,392,738 -
19 Jun 2019 18.100 18.160 17.340 17.560 1,927,372 -
18 Jun 2019 18.330 18.860 17.880 18.020 1,892,466 -
17 Jun 2019 17.820 18.435 17.625 18.270 1,721,303 -
14 Jun 2019 19.010 19.085 17.783 17.970 1,901,688 -
13 Jun 2019 18.760 19.200 18.410 19.120 1,547,682 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
18.130 18.900 16.250 18.140 17,536,430 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
17.820 18.900 16.250 17.880 17,558,489 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
20.160 20.520 16.250 17.970 42,328,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.