Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIGNET JEWELERS LTD SIGNET JEWELERS LIMITED
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 14.800 Change: +0.480 High: 15.140 Remarks: -
Change (%): +3.35 Low: 14.110
Open 14.260 Yesterday's Close 14.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,320,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38754 Trailing EPS (USD) e -2.18834 NAV (USD) b 18.8025
PE a 10.666 Trailing PE f - Price / NAV b 0.7871
Dividend (USD) d 1.479355 Cash In Hand (USD) g 20.3850 Issued & Paid-up Shares c 52,322,800
Dividend Yield (%) d 9.996 Price / Cash In Hand g 0.726 Treasury Shares h 17,700,000
Market Cap (M) 774.377 Enterprise Value (M) 3,408.477
Piotroski F Score 6 Exchange Code SIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.80 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIGNET JEWELERS LTD NYSE 774.377 10.666 - 0.7871 9.996
Industry Specialty Stores NYSE 7,423.807 26.251 39.479 6.1965 0.884
Local Peer TARGET CORP NYSE 68,267.184 20.807 24.645 6.1122 1.935
Local Peer CARVANA CO NYSE 33,560.413 - - 78.7886 -
Local Peer AUTOZONE INC NYSE 27,939.010 17.276 17.936 -17.1118 -
Local Peer CARMAX INC NYSE 17,017.189 19.154 27.155 4.7557 -
Local Peer TIFFANY & CO NYSE 15,168.375 28.032 43.178 4.7866 1.830
Local Peer ADVANCE AUTO PARTS INC NYSE 10,963.596 22.517 22.517 3.0997 0.152
Local Peer WILLIAMS-SONOMA INC NYSE 7,354.446 20.655 21.705 6.0335 2.013
Local Peer GRUBHUB INC NYSE 7,082.313 - - 4.8691 -
Local Peer IAA INC NYSE 6,358.559 32.912 38.467 -94.3362 -
Local Peer RH NYSE 6,056.795 27.484 33.382 316.5658 -
Local Peer LITHIA MOTORS INC NYSE 5,903.459 21.744 21.304 3.8529 0.468
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,749.418 30.717 23.266 176.8870 -
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 148,475.691 40.578 40.578 8.8368 0.746
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,332.738 24.681 22.174 58.2803 -
Global Peer CKH HOLDINGS HKEx 200,524.480 5.035 5.811 0.4305 6.096
Global Peer JSH USD SGX 22,398.905 10.284 - 0.6510 1.756
Global Peer TRACTOR SUPPLY CO NASDAQ 17,270.886 30.712 25.075 10.1849 0.930
Global Peer ZHONGSHENG HLDG HKEx 109,382.355 21.429 20.945 4.4917 0.935
Global Peer ULTA BEAUTY INC NASDAQ 12,693.783 17.981 29.167 7.2372 -
Global Peer VROOM INC NASDAQ 6,975.248 - - 9.3572 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,454.630 24.464 24.464 3.9281 0.730
Global Peer Jardine C&C SGX 7,521.341 6.334 7.313 0.8037 6.159
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HARMONY AUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), NICK SCALI (ASX), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), ONEWATER MARINE INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), JMART (SET), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Cortina (SGX), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), KIRKLAND S INC (NASDAQ), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), INNATURE (Bursa), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.090
+16.44 %
10 Days -+4.060
+37.80 %
20 Days -+3.250
+28.14 %
Medium Term Return 3 Months -+5.770
+63.90 %
6 Months --11.270
-43.23 %
1 Year 0.740+2.910
+30.70 %
Long Term Return 2 Years 2.220-47.600
-72.72 %
3 Years 3.580-38.790
-65.70 %
5 Years 5.680-108.320
-83.37 %
Annualised Return Annualised --
-30.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 31.440 Change From 1 Year Low +9.200 % Change From 1 Year Low (%) +164.28
Change From 1 Year High -16.640 % Change From 1 Year High (%) -52.93
2 Years Range 5.600 - 71.070 Change From 2 Years Low +9.200 % Change From 2 Years Low (%) +164.28
Change From 2 Years High -56.270 % Change From 2 Years High (%) -79.18
5 Years Range 5.600 - 152.270 Change From 5 Years Low +9.200 % Change From 5 Years Low (%) +164.28
Change From 5 Years High -137.470 % Change From 5 Years High (%) -90.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Signet Jewelers Ltd. engages in the retail of diamond jewelry. It operates through the following business segment: North America, International, and Others. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations throughout the U.S. and Canada. The International sells primarily in the UK and Ireland under the H. Samuel and Ernest Jones banners. The Other segment consists of activities related to purchasing and conversion of rough diamonds to polished stones and unallocated corporate administrative functions. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 14.260 15.140 14.110 14.800 1,320,825 -
13 Aug 2020 14.980 15.060 14.110 14.320 1,791,686 -
12 Aug 2020 14.920 15.520 14.730 15.270 2,028,590 -
11 Aug 2020 14.560 14.960 14.390 14.700 2,882,120 -
10 Aug 2020 12.840 14.690 12.840 14.060 3,552,174 -
07 Aug 2020 11.910 12.735 11.740 12.710 1,235,535 -
06 Aug 2020 12.110 12.270 11.700 11.970 1,046,695 -
05 Aug 2020 11.750 12.270 11.550 12.260 1,434,472 -
04 Aug 2020 11.150 11.640 10.970 11.500 1,565,496 -
03 Aug 2020 10.760 11.210 10.340 11.030 1,556,192 -
31 Jul 2020 11.070 11.350 10.488 10.740 1,968,477 -
30 Jul 2020 11.960 12.070 11.050 11.210 2,000,182 -
29 Jul 2020 11.810 12.590 11.720 12.280 1,729,393 -
28 Jul 2020 11.440 11.940 11.440 11.620 919,788 -
27 Jul 2020 11.780 11.780 11.260 11.520 1,143,087 -
24 Jul 2020 12.270 12.410 11.790 11.800 1,381,364 -
23 Jul 2020 11.950 12.584 11.910 12.290 1,474,232 -
22 Jul 2020 11.560 12.090 11.440 12.040 1,317,715 -
21 Jul 2020 11.470 11.800 11.385 11.740 2,285,504 -
20 Jul 2020 11.470 11.660 11.040 11.350 1,497,771 -
17 Jul 2020 11.910 12.030 11.335 11.550 2,062,458 -
16 Jul 2020 11.560 12.470 11.560 11.850 2,344,398 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.760 15.520 10.340 14.800 18,413,785 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
11.470 15.520 10.340 10.740 15,717,513 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
11.990 15.520 10.340 11.550 44,533,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.