Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIGNET JEWELERS LTD SIGNET JEWELERS LIMITED
Updated on 01 Dec 2020 (End of trading day)
Last (USD): 30.510 Change: +0.220 High: 31.180 Remarks: -
Change (%): +0.73 Low: 28.780
Open 31.110 Yesterday's Close 30.290000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,137,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.38700 Trailing EPS (USD) e -3.06058 NAV (USD) b 17.5076
PE a 21.997 Trailing PE f - Price / NAV b 1.7427
Dividend (USD) d 1.478784 Cash In Hand (USD) g 23.0021 Issued & Paid-up Shares c 52,343,000
Dividend Yield (%) d 4.847 Price / Cash In Hand g 1.326 Treasury Shares h 17,700,000
Market Cap (M) 1,596.985 Enterprise Value (M) 4,013.585
Piotroski F Score 6 Exchange Code SIG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.13 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIGNET JEWELERS LTD NYSE 1,596.985 21.997 - 1.7427 4.847
Industry Specialty Stores NYSE 8,538.878 30.374 30.432 6.2556 0.769
Local Peer TARGET CORP NYSE 89,663.406 27.328 23.460 6.7320 1.473
Local Peer CARVANA CO NYSE 35,438.637 - - 82.3188 -
Local Peer AUTOZONE INC NYSE 26,995.866 15.578 15.578 -30.7478 -
Local Peer TIFFANY & CO NYSE 15,947.598 29.473 55.470 4.8811 1.740
Local Peer CARMAX INC NYSE 15,775.324 17.756 22.871 3.9611 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,355.275 21.268 21.712 2.7521 0.160
Local Peer RH NYSE 8,857.495 40.193 40.987 68.9346 -
Local Peer WILLIAMS-SONOMA INC NYSE 8,493.426 23.854 15.793 6.0585 1.743
Local Peer IAA INC NYSE 8,092.104 41.884 45.900 -2,245.5224 -
Local Peer LITHIA MOTORS INC NYSE 7,953.046 29.293 22.678 4.6937 0.347
Local Peer GRUBHUB INC NYSE 6,645.896 - - 4.5333 -
Local Peer AUTONATION INC NYSE 5,711.225 12.692 14.727 1.7008 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,002.324 42.729 42.729 9.3526 0.710
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,859.696 23.622 19.510 46.3317 -
Global Peer CKH HOLDINGS HKEx 221,540.988 5.562 6.420 0.4756 5.518
Global Peer JSH USD SGX 28,042.722 12.875 - 0.8151 1.403
Global Peer ZHONGSHENG HLDG HKEx 127,901.829 25.057 24.491 5.2522 0.799
Global Peer TRACTOR SUPPLY CO NASDAQ 16,271.136 28.934 21.487 8.6739 0.988
Global Peer ULTA BEAUTY INC NASDAQ 15,743.996 22.302 55.828 8.8909 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,866.900 26.026 22.995 3.9212 0.686
Global Peer Jardine C&C SGX 7,805.911 6.574 7.590 0.8341 5.935
Global Peer MEIDONG AUTO HKEx 37,888.022 60.662 55.501 11.7260 0.872
Other Global Peers VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), SA SA INT'L (HKEx), LOVESAC COMPANY (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), XINJI SHAXI (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), MORE (SET), ORIENTAL WATCH (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TOMBADOR IRON LTD (ASX), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), EuroSports Gbl (SGX), Choo Chiang (SGX), JOYCE CORP (ASX), 7UP (SET), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), CROSSTEC (HKEx), RUNDONG AUTO (HKEx), AJA (SET), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MILAN STATION (HKEx), TAKUNI (SET), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-1.96 %
10 Days -+3.540
+13.13 %
20 Days -+8.830
+40.73 %
Medium Term Return 3 Months -+11.920
+64.12 %
6 Months -+16.240
+113.81 %
1 Year 0.370+13.860
+85.47 %
Long Term Return 2 Years 1.850-19.520
-35.32 %
3 Years 3.270-20.410
-33.66 %
5 Years 5.460-90.520
-70.28 %
Annualised Return Annualised --
-21.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 32.220 Change From 1 Year Low +24.910 % Change From 1 Year Low (%) +444.81
Change From 1 Year High -1.710 % Change From 1 Year High (%) -5.31
2 Years Range 5.600 - 44.190 Change From 2 Years Low +24.910 % Change From 2 Years Low (%) +444.81
Change From 2 Years High -13.680 % Change From 2 Years High (%) -30.96
5 Years Range 5.600 - 135.590 Change From 5 Years Low +24.910 % Change From 5 Years Low (%) +444.81
Change From 5 Years High -105.080 % Change From 5 Years High (%) -77.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Signet Jewelers Ltd. engages in the retail of diamond jewelry. It operates through the following business segment: North America, International, and Others. The North America segment operates jewelry stores in malls, mall-based kiosks, and off-mall locations throughout the U.S. and Canada. The International sells primarily in the UK and Ireland under the H. Samuel and Ernest Jones banners. The Other segment consists of activities related to purchasing and conversion of rough diamonds to polished stones and unallocated corporate administrative functions. The company was founded in 1949 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 31.110 31.180 28.780 30.510 1,137,703 -
30 Nov 2020 31.500 31.930 30.080 30.290 1,612,730 -
27 Nov 2020 31.390 31.750 31.000 31.430 501,909 -
25 Nov 2020 30.760 32.030 30.680 31.120 1,566,071 -
24 Nov 2020 31.430 32.220 29.530 31.200 1,607,206 -
23 Nov 2020 30.000 31.020 29.860 30.810 1,014,709 -
20 Nov 2020 28.650 29.480 28.490 29.380 717,318 -
19 Nov 2020 27.000 28.750 26.700 28.720 735,467 -
18 Nov 2020 28.750 29.560 26.920 26.970 1,172,817 -
17 Nov 2020 26.310 28.810 26.310 28.640 1,112,109 -
16 Nov 2020 27.210 27.840 26.290 26.800 997,676 -
13 Nov 2020 25.180 26.270 24.800 26.250 679,192 -
12 Nov 2020 24.690 25.250 24.130 24.770 1,177,547 -
11 Nov 2020 25.770 26.070 24.290 25.120 943,915 -
10 Nov 2020 24.720 25.900 23.940 25.770 1,121,416 -
09 Nov 2020 24.845 26.240 23.800 24.600 1,777,850 -
06 Nov 2020 23.490 23.680 22.070 22.500 879,622 -
05 Nov 2020 21.940 23.990 21.907 23.420 1,097,455 -
04 Nov 2020 21.960 22.096 20.880 21.680 1,137,115 -
03 Nov 2020 23.150 23.360 21.720 22.440 1,618,914 -
02 Nov 2020 22.700 23.122 21.320 22.720 1,700,482 -
30 Oct 2020 24.150 24.400 21.770 22.280 1,858,806 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
26.310 32.220 26.310 30.510 11,178,039 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
23.150 32.220 21.720 26.800 11,430,702 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
20.220 32.220 18.770 22.720 26,719,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.