Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.3
    10.5 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.8
    443.0 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,004.5
    261.3 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,246.9
    -1.6 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 921.6M
  • Value: 998.4M
  • Rise: 161
  • Fall: 112
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,981.4 +440.6
HSCEI 11,112.5 +97.8
Jakarta 6,247.1 -1.3
Nikkei 225 29,002.1 +258.8
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,980.1 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIFCO INDUSTRIES INC SIFCO INDUSTRIES INC
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 8.565 Change: +0.235 High: 8.740 Remarks: -
Change (%): +2.82 Low: 8.420
Open 8.630 Yesterday's Close 8.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,671 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.64242 Trailing EPS (USD) e 2.41708 NAV (USD) b 8.7815
PE a 5.215 Trailing PE f 3.544 Price / NAV b 0.9753
Dividend (USD) d - Cash In Hand (USD) g 0.2109 Issued & Paid-up Shares c 5,959,230
Dividend Yield (%) d - Price / Cash In Hand g 40.612 Treasury Shares h -
Market Cap (M) 47.930 Enterprise Value (M) 86.438
Piotroski F Score 6 Exchange Code SIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.09 Free Float (%) 40.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIFCO INDUSTRIES INC NYSE American 47.930 5.215 3.544 0.9753 -
Industry Aerospace & Defense NYSE American 112.440 98.926 32.834 5.6947 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 365.746 - - 12.9962 -
Local Peer CPI AEROSTRUCTURES NYSE American 41.669 - - -4.3152 -
Local Peer AIR INDUSTRIES GROUP NYSE American 21.380 - - 1.8833 -
Global Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Global Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Global Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Global Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Global Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Global Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Global Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.115
+1.36 %
10 Days -+0.065
+0.76 %
20 Days --0.615
-6.70 %
Medium Term Return 3 Months -+4.765
+125.39 %
6 Months -+4.615
+116.84 %
1 Year -+5.155
+151.17 %
Long Term Return 2 Years -+5.345
+165.99 %
3 Years -+3.285
+62.22 %
5 Years --1.015
-10.59 %
Annualised Return Annualised --
-2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 11.850 Change From 1 Year Low +6.675 % Change From 1 Year Low (%) +353.17
Change From 1 Year High -3.285 % Change From 1 Year High (%) -27.72
2 Years Range 1.890 - 11.850 Change From 2 Years Low +6.675 % Change From 2 Years Low (%) +353.17
Change From 2 Years High -3.285 % Change From 2 Years High (%) -27.72
5 Years Range 1.890 - 11.850 Change From 5 Years Low +6.675 % Change From 5 Years Low (%) +353.17
Change From 5 Years High -3.285 % Change From 5 Years High (%) -27.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and industrial gas turbine engines, steam turbine blades, structural airframe components, aircraft landing gear components, aircraft wheels and brakes, critical rotating components for helicopters, and commercial or industrial products. The company was founded in 1916 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 8.630 8.740 8.420 8.565 15,671 -
05 Mar 2021 8.890 8.890 8.100 8.330 23,138 -
04 Mar 2021 8.090 9.270 8.090 8.390 24,430 -
03 Mar 2021 8.520 8.640 8.020 8.250 12,187 -
02 Mar 2021 8.810 8.920 8.360 8.450 20,825 -
01 Mar 2021 8.210 8.600 8.210 8.460 30,367 -
26 Feb 2021 8.500 8.500 8.010 8.120 15,230 -
25 Feb 2021 9.350 9.690 8.140 8.460 31,738 -
24 Feb 2021 8.480 9.730 8.310 9.350 20,548 -
23 Feb 2021 9.280 9.280 8.260 8.500 26,657 -
22 Feb 2021 9.990 9.990 9.205 9.310 24,123 -
19 Feb 2021 8.840 9.600 8.840 9.600 17,174 -
18 Feb 2021 9.340 9.355 8.820 8.820 13,173 -
17 Feb 2021 9.720 9.851 9.080 9.340 29,894 -
16 Feb 2021 9.190 10.040 8.753 9.350 53,721 -
12 Feb 2021 8.932 9.178 8.565 8.670 14,204 -
11 Feb 2021 9.320 9.500 8.560 8.770 28,834 -
10 Feb 2021 9.210 9.545 9.130 9.320 21,869 -
09 Feb 2021 9.320 9.520 9.010 9.180 19,223 -
08 Feb 2021 9.770 9.795 8.831 9.270 36,617 -
05 Feb 2021 9.550 9.700 9.180 9.380 29,551 -
04 Feb 2021 9.900 10.520 9.430 9.900 44,545 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
9.280 9.730 8.010 8.565 220,791 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
9.770 9.795 8.010 9.310 258,832 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
9.310 9.740 8.010 9.380 943,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.