Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIFCO INDUSTRIES INC SIFCO INDUSTRIES
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 2.860 Change: +0.020 High: 2.860 Remarks: -
Change (%): +0.70 Low: 2.860
Open 2.860 Yesterday's Close 2.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.28127 Trailing EPS (USD) e -2.25143 NAV (USD) b 6.8016
PE a - Trailing PE f - Price / NAV b 0.4205
Dividend (USD) d - Cash In Hand (USD) g 0.1253 Issued & Paid-up Shares c 5,733,000
Dividend Yield (%) d - Price / Cash In Hand g 22.825 Treasury Shares h -
Beta - 75 Daysi 0.876 R-Squared - 75 Days(%)i 6.13 Market Cap (M) 16.005
Beta - 500 Daysi 0.113 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 36.043
Piotroski F Score 4 Exchange Code SIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.69 Free Float (%) 41.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIFCO INDUSTRIES INC NYSE American 16.005 - - 0.4205 -
Industry Aerospace & Defense NYSE American 28.114 98.926 123.437 0.7632 -
Local Peer CPI AEROSTRUCTURES NYSE American 71.130 32.163 17.491 0.7240 -
Local Peer WIRELESS TELECOM GROUP INC NYSE American 30.537 872.611 - 0.9507 -
Local Peer AIR INDUSTRIES GROUP NYSE American 17.161 - - 1.6671 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 5.740 - - 1.0517 -
Global Peer BOEING CO NYSE 208,742.902 19.970 41.849 -39.2227 1.860
Global Peer RAYTHEON CO NYSE 111,078.521 38.184 36.135 9.1018 0.881
Global Peer LOCKHEED MARTIN CORP NYSE 108,087.834 21.420 18.477 37.9257 2.147
Global Peer GENERAL ELECTRIC CO NYSE 77,583.652 - - 2.1665 4.150
Global Peer NORTHROP GRUMMAN CORP NYSE 61,239.524 18.965 17.373 6.6464 1.309
Global Peer GENERAL DYNAMICS CORP NYSE 51,544.212 15.409 15.568 4.0028 2.084
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,743.614 48.304 48.304 13.6020 0.710
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,266.219 29.261 27.496 -29.1403 1.232
Global Peer TRANSDIGM GROUP INC NYSE 27,915.125 30.752 37.276 -21.1279 -
Global Peer HEICO CORP NYSE 16,471.305 63.539 53.204 10.1927 0.085
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+12.60 %
10 Days -+0.330
+13.04 %
20 Days --0.090
-3.05 %
Medium Term Return 3 Months -+0.110
+4.00 %
6 Months --0.020
-0.69 %
1 Year --2.150
-42.91 %
Long Term Return 2 Years --3.690
-56.34 %
3 Years --6.260
-68.64 %
5 Years 0.200-25.573
-89.24 %
Annualised Return Annualised --
-35.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 5.100 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +14.40
Change From 1 Year High -2.240 % Change From 1 Year High (%) -43.92
2 Years Range 2.500 - 7.950 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +14.40
Change From 2 Years High -5.090 % Change From 2 Years High (%) -64.03
5 Years Range 2.500 - 35.064 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +14.40
Change From 5 Years High -32.204 % Change From 5 Years High (%) -91.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; critical rotating components for helicopters; and commercial/industrial products. The company was founded in 1916 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 2.860 2.860 2.860 2.860 112 -
14 Oct 2019 2.840 2.840 2.840 2.840 - -
11 Oct 2019 2.840 2.840 2.840 2.840 110 -
10 Oct 2019 2.690 2.690 2.690 2.690 424 -
09 Oct 2019 2.610 2.625 2.500 2.540 19,315 -
08 Oct 2019 2.612 2.612 2.612 2.612 617 -
07 Oct 2019 2.631 2.810 2.570 2.700 3,601 -
04 Oct 2019 2.740 2.740 2.600 2.720 1,997 -
03 Oct 2019 2.605 2.700 2.545 2.607 3,681 -
02 Oct 2019 2.640 2.640 2.530 2.530 9,753 -
01 Oct 2019 2.540 2.690 2.530 2.530 4,342 -
30 Sep 2019 2.593 2.720 2.570 2.710 6,975 -
27 Sep 2019 2.840 2.840 2.610 2.700 22,621 -
26 Sep 2019 2.724 2.744 2.680 2.680 6,738 -
25 Sep 2019 2.730 2.730 2.730 2.730 238 -
24 Sep 2019 2.710 2.710 2.710 2.710 1,866 -
23 Sep 2019 2.790 2.790 2.790 2.790 1,614 -
20 Sep 2019 2.863 2.895 2.730 2.730 5,007 -
19 Sep 2019 2.830 2.940 2.830 2.940 1,019 -
18 Sep 2019 2.950 2.950 2.940 2.950 810 -
17 Sep 2019 2.900 2.900 2.810 2.810 3,048 -
16 Sep 2019 2.782 2.900 2.782 2.880 2,808 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
2.640 2.860 2.500 2.860 39,610 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
2.950 2.950 2.500 2.530 51,230 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
2.800 2.860 2.500 2.810 27,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.