Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIFCO INDUSTRIES INC SIFCO INDUSTRIES
Updated on 28 May 2020 (End of trading day)
Last (USD): 3.820 Change: -0.150 High: 4.080 Remarks: -
Change (%): -3.78 Low: 3.820
Open 3.930 Yesterday's Close 3.9699999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.34132 Trailing EPS (USD) e -0.54450 NAV (USD) b 6.9139
PE a - Trailing PE f - Price / NAV b 0.5525
Dividend (USD) d - Cash In Hand (USD) g 0.0617 Issued & Paid-up Shares c 5,916,120
Dividend Yield (%) d - Price / Cash In Hand g 61.912 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21.377
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 62.757
Piotroski F Score 5 Exchange Code SIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.93 Free Float (%) 40.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIFCO INDUSTRIES INC NYSE American 21.377 - - 0.5525 -
Industry Aerospace & Defense NYSE American 25.244 98.926 123.437 0.6476 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 39.967 - - 10.2916 -
Local Peer CPI AEROSTRUCTURES NYSE American 25.568 11.561 4.967 0.2553 -
Local Peer AIR INDUSTRIES GROUP NYSE American 14.066 - - 1.0670 -
Global Peer LOCKHEED MARTIN CORP NYSE 111,736.521 17.935 17.898 32.4249 2.263
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,999.483 18.421 24.829 2.5881 2.491
Global Peer BOEING CO NYSE 84,547.171 - - -8.7477 5.473
Global Peer GENERAL ELECTRIC CO NYSE 59,305.270 - 10.158 1.6811 0.589
Global Peer NORTHROP GRUMMAN CORP NYSE 57,134.119 25.416 25.359 6.3048 1.516
Global Peer GENERAL DYNAMICS CORP NYSE 42,596.584 12.226 12.365 3.2270 2.774
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,468.105 25.832 32.493 1.9394 1.408
Global Peer TRANSDIGM GROUP INC NYSE 23,312.191 29.935 27.569 -5.5387 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,107.003 26.621 25.254 -24.3744 1.734
Global Peer HEICO CORP NYSE 14,003.438 42.707 38.458 7.4111 0.134
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-5.45 %
10 Days --0.580
-13.18 %
20 Days -+1.420
+59.17 %
Medium Term Return 3 Months --0.490
-11.37 %
6 Months -+1.220
+46.92 %
1 Year -+0.910
+31.27 %
Long Term Return 2 Years --1.830
-32.39 %
3 Years --3.654
-48.89 %
5 Years --10.840
-73.94 %
Annualised Return Annualised --
-23.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 5.620 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +102.12
Change From 1 Year High -1.800 % Change From 1 Year High (%) -32.03
2 Years Range 1.890 - 5.800 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +102.12
Change From 2 Years High -1.980 % Change From 2 Years High (%) -34.13
5 Years Range 1.890 - 15.750 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +102.12
Change From 5 Years High -11.930 % Change From 5 Years High (%) -75.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and industrial gas turbine engines, steam turbine blades, structural airframe components, aircraft landing gear components, aircraft wheels and brakes, critical rotating components for helicopters, and commercial or industrial products. The company was founded in 1913 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 3.930 4.080 3.820 3.820 7,391 -
27 May 2020 4.150 4.220 3.970 3.970 16,835 -
26 May 2020 4.020 4.280 4.020 4.150 7,844 -
22 May 2020 4.180 4.345 4.040 4.040 11,203 -
21 May 2020 4.360 4.475 4.210 4.210 10,778 -
20 May 2020 4.050 4.580 4.050 4.400 36,845 -
19 May 2020 4.080 4.110 4.000 4.065 21,366 -
18 May 2020 4.610 4.670 4.000 4.100 82,168 -
15 May 2020 3.920 4.455 3.900 4.400 127,988 -
14 May 2020 3.550 4.500 3.510 4.500 514,366 -
13 May 2020 3.540 5.500 3.540 4.140 17,569,950 -
12 May 2020 2.280 2.290 2.203 2.203 21,480 -
11 May 2020 2.360 2.540 1.890 2.200 238,400 -
08 May 2020 2.530 2.530 2.530 2.530 - -
07 May 2020 2.530 2.530 2.530 2.530 - -
06 May 2020 2.530 2.530 2.530 2.530 204 -
05 May 2020 2.400 2.400 2.400 2.400 - -
04 May 2020 2.400 2.400 2.400 2.400 216 -
01 May 2020 2.400 2.400 2.400 2.400 174 -
30 Apr 2020 2.439 2.439 2.439 2.439 4,027 -
29 Apr 2020 2.240 2.558 2.240 2.330 10,299 -
28 Apr 2020 2.270 2.270 2.270 2.270 397 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
3.550 4.670 3.510 3.820 836,784 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
2.439 4.670 2.439 4.140 17,834,451 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
2.230 4.670 2.230 2.330 34,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.