Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIFCO INDUSTRIES INC SIFCO INDUSTRIES INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 2.880 Change: +0.062 High: 2.880 Remarks: -
Change (%): +2.21 Low: 2.880
Open 2.880 Yesterday's Close 2.8176
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.02555 Trailing EPS (USD) e -3.19085 NAV (USD) b 9.1810
PE a - Trailing PE f - Price / NAV b 0.3137
Dividend (USD) d - Cash In Hand (USD) g 0.1964 Issued & Paid-up Shares c 5,773,000
Dividend Yield (%) d - Price / Cash In Hand g 14.664 Treasury Shares h -
Beta - 75 Daysi 0.710 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 16.116
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 49.190
Piotroski F Score 3 Exchange Code SIF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.51 Free Float (%) 42.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIFCO INDUSTRIES INC NYSE American 16.116 - - 0.3137 -
Industry Aerospace & Defense NYSE American 27.564 98.926 123.437 0.7547 -
Local Peer CPI AEROSTRUCTURES NYSE American 67.326 - 11.536 0.9574 -
Local Peer WIRELESS TELECOM GROUP INC NYSE American 34.549 - - 0.9596 -
Local Peer AIR INDUSTRIES GROUP NYSE American 14.769 - - 0.5929 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 4.401 - - - -
Global Peer BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Global Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Global Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Global Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Global Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Global Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Global Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Global Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), ASTRONICS CORP (NASDAQ), TRIUMPH GROUP INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.97 %
10 Days --0.141
-4.67 %
20 Days -+0.026
+0.91 %
Medium Term Return 3 Months ---
6 Months --0.480
-14.29 %
1 Year --2.470
-46.17 %
Long Term Return 2 Years --3.970
-57.96 %
3 Years --5.450
-65.43 %
5 Years 0.200-27.899
-89.99 %
Annualised Return Annualised --
-36.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.690 - 5.800 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +7.06
Change From 1 Year High -2.920 % Change From 1 Year High (%) -50.34
2 Years Range 2.690 - 7.950 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +7.06
Change From 2 Years High -5.070 % Change From 2 Years High (%) -63.77
5 Years Range 2.690 - 35.064 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +7.06
Change From 5 Years High -32.184 % Change From 5 Years High (%) -91.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SIFCO Industries, Inc. engages in the manufacture of forgings and machined components for the aerospace and energy markets. Its products include OEM and aftermarket components for aircraft and industrial gas turbine engines; steam turbine blades; structural airframe components; aircraft landing gear components; aircraft wheels and brakes; critical rotating components for helicopters; and commercial/industrial products. The company was founded in 1916 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.880 2.880 2.880 2.880 332 -
18 Jul 2019 2.818 2.818 2.818 2.818 357 -
17 Jul 2019 2.760 2.797 2.730 2.750 3,764 -
16 Jul 2019 2.795 2.800 2.750 2.750 9,112 -
15 Jul 2019 2.779 2.800 2.760 2.800 1,836 -
12 Jul 2019 2.780 2.880 2.760 2.770 3,602 -
11 Jul 2019 3.090 3.090 2.800 2.900 10,991 -
10 Jul 2019 2.900 2.900 2.900 2.900 - -
09 Jul 2019 2.895 2.900 2.895 2.900 1,381 -
08 Jul 2019 2.845 2.930 2.845 2.881 447 -
05 Jul 2019 3.009 3.080 3.009 3.021 676 -
03 Jul 2019 2.890 2.890 2.890 2.890 - -
02 Jul 2019 2.890 2.890 2.890 2.890 - -
01 Jul 2019 2.890 2.890 2.890 2.890 - -
28 Jun 2019 2.850 2.990 2.850 2.890 4,908 -
27 Jun 2019 2.850 2.860 2.840 2.840 728 -
26 Jun 2019 2.870 2.900 2.870 2.900 292 -
25 Jun 2019 2.990 2.990 2.990 2.990 653 -
24 Jun 2019 3.000 3.000 3.000 3.000 257 -
21 Jun 2019 2.854 2.854 2.854 2.854 - -
20 Jun 2019 2.830 2.854 2.830 2.854 2,270 -
19 Jun 2019 2.826 2.950 2.826 2.950 878 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.845 3.090 2.730 2.880 31,822 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
2.854 3.090 2.730 3.021 7,514 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.990 3.090 2.730 2.854 29,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.