Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri Jamu dan Farmasi Sido Muncul Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:14
Last (IDR): 1,365.000 Change: -5.000 High: 1,380.000 Remarks: -
Change (%): -0.36 Low: 1,360.000
Open 1,380.000 Yesterday's Close 1370.000
Buy Price 1365.000 Sell Price 1370.000
Buy Volume ('000) 640.5 Sell Volume ('000) 205
Cumulative Volume ('000) 2,904.1 Cumulative Value 3,983,014,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 54.26427 Trailing EPS (IDR) e 56.92982 NAV (IDR) b 206.7679
PE a 25.155 Trailing PE f 23.977 Price / NAV b 6.6016
Dividend (IDR) d 49.000000 Cash In Hand (IDR) g 52.5982 Issued & Paid-up Shares c 14,884,360,900
Dividend Yield (%) d 3.590 Price / Cash In Hand g 25.951 Treasury Shares h 115,639,100
Beta - 75 Daysi 0.506 R-Squared - 75 Days(%)i 7.90 Market Cap (M) 20,317,152.628
Beta - 500 Daysi 0.714 R-Squared - 500 Days (%)i 17.92 Enterprise Value (M) 19,534,269.628
Piotroski F Score 8 Exchange Code SIDO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.64 6-Month VWAP 1230.323 Free Float (%) 18.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 20,317,152.628 25.155 23.977 6.6016 3.590
Industry Household/Personal Care IDX 49,228,818.147 37.315 39.294 16.0837 2.406
Local Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Local Peer Uni-Charm Indonesia Tbk. IDX 6,130,940.750 15.380 15.380 1.4732 1.305
Local Peer Kino Indonesia Tbk. IDX 4,628,566.800 8.893 16.905 1.7649 0.772
Local Peer Mandom Indonesia Tbk. IDX 1,397,415.650 9.627 - 0.7441 6.043
Local Peer Multi Indocitra Tbk. IDX 177,571.200 4.795 5.718 0.2586 -
Local Peer Martina Berto Tbk. IDX 73,830.000 - - 0.3862 -
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 10,555.338 267.832 - 2.7014 0.275
Other Global Peers HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), DDD (SET), BAWANG GROUP (HKEx), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-2.50 %
10 Days -+65.000
+5.00 %
20 Days -+145.000
+11.89 %
Medium Term Return 3 Months -+115.000
+9.20 %
6 Months 27.000+125.000
+12.26 %
1 Year 71.000+235.000
+27.08 %
Long Term Return 2 Years 107.000+555.000
+81.73 %
3 Years 136.000+860.000
+197.23 %
5 Years 187.000+925.000
+252.73 %
Annualised Return Annualised --
+28.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 905.000 - 1,450.000 Change From 1 Year Low +460.000 % Change From 1 Year Low (%) +50.83
Change From 1 Year High -85.000 % Change From 1 Year High (%) -5.86
2 Years Range 750.000 - 1,450.000 Change From 2 Years Low +615.000 % Change From 2 Years Low (%) +82.00
Change From 2 Years High -85.000 % Change From 2 Years High (%) -5.86
5 Years Range 420.000 - 1,450.000 Change From 5 Years Low +945.000 % Change From 5 Years Low (%) +225.00
Change From 5 Years High -85.000 % Change From 5 Years High (%) -5.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sido Muncul (SIDO) is the biggest and modern herbal manufacturer in Indonesia. It continues to be the market leader in herbal/traditional products category. Having more than 300 SKUs with strong brand image and become top of mind for Indonesian consumers. The brands such as Tolak Angin and Kuku Bima Ener-G! have been long-standing brands for decades. Our commitment is to grow responsibly with the tenets of People, Planet, and Profit to deliver sustainable and accountable business.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1380.000 1380.000 1360.000 1365.000 2,904,100 1371.5141
12 Aug 2020 1380.000 1395.000 1340.000 1370.000 11,475,700 1353.2897
11 Aug 2020 1405.000 1410.000 1375.000 1380.000 6,695,800 1388.9688
10 Aug 2020 1410.000 1415.000 1390.000 1395.000 5,575,900 1396.6881
07 Aug 2020 1405.000 1415.000 1365.000 1405.000 7,144,000 1387.0631
06 Aug 2020 1390.000 1450.000 1370.000 1400.000 11,934,600 1420.6323
05 Aug 2020 1300.000 1395.000 1285.000 1375.000 15,092,500 1346.2204
04 Aug 2020 1285.000 1315.000 1275.000 1300.000 8,643,300 1298.6781
03 Aug 2020 1300.000 1325.000 1245.000 1285.000 12,874,200 1276.7645
30 Jul 2020 1280.000 1315.000 1270.000 1300.000 16,329,500 1292.0257
29 Jul 2020 1250.000 1275.000 1245.000 1270.000 4,470,000 1259.5045
28 Jul 2020 1255.000 1255.000 1245.000 1250.000 1,964,000 1250.7976
27 Jul 2020 1240.000 1260.000 1240.000 1255.000 4,174,600 1252.2764
24 Jul 2020 1275.000 1280.000 1230.000 1235.000 6,333,000 1250.1279
23 Jul 2020 1250.000 1290.000 1250.000 1270.000 12,832,700 1269.7719
22 Jul 2020 1270.000 1270.000 1240.000 1245.000 8,680,900 1253.9458
21 Jul 2020 1215.000 1275.000 1210.000 1240.000 19,650,700 1244.4154
20 Jul 2020 1210.000 1220.000 1210.000 1210.000 1,504,500 1212.1964
17 Jul 2020 1220.000 1230.000 1205.000 1210.000 5,929,100 1211.7914
16 Jul 2020 1220.000 1230.000 1215.000 1220.000 1,024,000 1218.4561
15 Jul 2020 1225.000 1225.000 1215.000 1220.000 2,204,100 1220.0036
14 Jul 2020 1225.000 1230.000 1215.000 1215.000 2,713,600 1223.2107
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
1280.000 1450.000 1245.000 1365.000 98,669,600 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1220.000 1450.000 1215.000 1270.000 66,563,500 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
1240.000 1450.000 1225.000 1220.000 112,050,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.