Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri Jamu dan Farmasi Sido Muncul Tbk. INDUSTRI JAMU & FA
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:14
Last (IDR): 760.000 Change: -5.000 High: 770.000 Remarks: -
Change (%): -0.65 Low: 760.000
Open 765.000 Yesterday's Close 765.000
Buy Price 760.000 Sell Price 765.000
Buy Volume ('000) 868.4 Sell Volume ('000) 235.1
Cumulative Volume ('000) 4,181.5 Cumulative Value 3,183,403,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 31.37417 Trailing EPS (IDR) e 32.63412 NAV (IDR) b 98.4066
PE a 24.224 Trailing PE f 23.289 Price / NAV b 7.7231
Dividend (IDR) d 31.399999 Cash In Hand (IDR) g 42.0927 Issued & Paid-up Shares c 29,770,221,800
Dividend Yield (%) d 4.132 Price / Cash In Hand g 18.055 Treasury Shares h 229,778,200
Beta - 75 Daysi 0.398 R-Squared - 75 Days(%)i 9.86 Market Cap (M) 22,625,368.568
Beta - 500 Daysi 0.756 R-Squared - 500 Days (%)i 22.53 Enterprise Value (M) 21,378,774.568
Piotroski F Score 6 Exchange Code SIDO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 19.41 6-Month VWAP 720.549 Free Float (%) 18.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,625,368.568 24.224 23.289 7.7231 4.132
Industry Household/Personal Care IDX 29,368,818.315 27.918 27.769 11.5219 0.417
Local Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Local Peer Uni-Charm Indonesia Tbk. IDX 6,691,445.650 21.485 12.255 1.4555 -
Local Peer Kino Indonesia Tbk. IDX 3,114,282.600 27.391 43.056 1.2323 1.468
Local Peer Victoria Care Indonesia Tbk. IDX 2,522,208.000 17.000 17.000 4.0020 -
Local Peer Mandom Indonesia Tbk. IDX 1,196,348.650 - - 0.6333 -
Local Peer Multi Indocitra Tbk. IDX 215,453.056 79.864 29.311 0.3118 -
Local Peer Martina Berto Tbk. IDX 205,440.000 - - 0.3628 -
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer HENGAN INT'L HKEx 61,938.604 11.996 11.996 2.6912 5.550
Other Global Peers COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), HUASHENG INTL (HKEx), DDD (SET), RUBEREX (Bursa), Hanwell (SGX), NATURAL BEAUTY (HKEx), NTPM (Bursa), PRECIOUS DRAGON (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), SHUNTEN INTL (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), ENGKAH (Bursa), SAU SAN TONG (HKEx), PROSPER FUTURE (HKEx), PRAPAT (SET), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.65 %
10 Days --20.000
-2.56 %
20 Days --5.000
-0.65 %
Medium Term Return 3 Months 37.800-30.000
+0.99 %
6 Months 37.800-15.000
+2.94 %
1 Year 50.300+145.000
+31.76 %
Long Term Return 2 Years 121.300+260.000
+76.26 %
3 Years 157.300+300.000
+99.41 %
5 Years 212.300+507.500
+285.07 %
Annualised Return Annualised --
+30.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 590.000 - 860.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +28.81
Change From 1 Year High -100.000 % Change From 1 Year High (%) -11.63
2 Years Range 452.500 - 860.000 Change From 2 Years Low +307.500 % Change From 2 Years Low (%) +67.96
Change From 2 Years High -100.000 % Change From 2 Years High (%) -11.63
5 Years Range 218.000 - 860.000 Change From 5 Years Low +542.000 % Change From 5 Years Low (%) +248.62
Change From 5 Years High -100.000 % Change From 5 Years High (%) -11.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Industri Jamu dan Farmasi Sido Muncul Tbk engages in the production of herbal and traditional medicines and pharmaceutical products. The firm operates through the following segments: Herbal Medicine, Food and Beverages, and Pharmacy. Its products include coffee, medical lozenges, energy drink, turmeric drink, and herbal supplement. The company was founded by Rakhmat Sulistio in 1951 and is headquartered in Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 765.000 770.000 760.000 760.000 4,181,500 761.3065
15 Jun 2021 770.000 770.000 760.000 765.000 5,026,300 763.6071
14 Jun 2021 775.000 775.000 765.000 770.000 2,663,900 769.9833
11 Jun 2021 775.000 775.000 770.000 775.000 2,464,900 771.0219
10 Jun 2021 765.000 775.000 760.000 775.000 9,257,600 767.9878
09 Jun 2021 775.000 775.000 765.000 765.000 3,422,100 767.2206
08 Jun 2021 780.000 780.000 770.000 770.000 5,356,100 772.3243
07 Jun 2021 775.000 780.000 770.000 780.000 6,088,900 776.0998
04 Jun 2021 775.000 780.000 775.000 775.000 5,791,600 777.5063
03 Jun 2021 780.000 785.000 775.000 775.000 7,033,400 776.9956
02 Jun 2021 775.000 785.000 770.000 780.000 4,480,800 777.7028
31 May 2021 770.000 775.000 765.000 775.000 7,485,100 770.2546
28 May 2021 770.000 775.000 765.000 765.000 4,986,300 768.0286
27 May 2021 770.000 775.000 765.000 770.000 9,990,900 768.0192
25 May 2021 770.000 775.000 765.000 770.000 9,448,100 767.0531
24 May 2021 770.000 775.000 765.000 770.000 4,558,800 768.0787
21 May 2021 770.000 775.000 765.000 765.000 3,790,500 769.1303
20 May 2021 765.000 775.000 765.000 770.000 4,279,700 770.0445
19 May 2021 780.000 780.000 765.000 765.000 4,545,300 771.3653
18 May 2021 780.000 780.000 765.000 780.000 7,454,400 775.0990
17 May 2021 775.000 780.000 765.000 770.000 7,050,000 770.5836
11 May 2021 775.000 780.000 770.000 775.000 3,987,600 773.0300
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
780.000 785.000 760.000 760.000 51,286,300 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
780.000 785.000 760.000 780.000 61,019,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
775.000 785.000 760.000 770.000 237,422,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.