Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHYFT GROUP INC SHYFT GROUP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 18.930 Change: +0.050 High: 19.180 Remarks: -
Change (%): +0.26 Low: 18.505
Open 18.950 Yesterday's Close 18.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 262,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35736 Trailing EPS (USD) e -0.11415 NAV (USD) b 5.1833
PE a - Trailing PE f - Price / NAV b 3.6521
Dividend (USD) d 0.100512 Cash In Hand (USD) g 1.1632 Issued & Paid-up Shares c 35,163,400
Dividend Yield (%) d 0.531 Price / Cash In Hand g 16.274 Treasury Shares h -
Market Cap (M) 665.643 Enterprise Value (M) 739.131
Piotroski F Score 3 Exchange Code SHYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHYFT GROUP INC NASDAQ 665.643 - - 3.6521 0.531
Industry Trucks/Construction/Farm Machinery NASDAQ 2,757.998 13.424 20.594 2.9637 1.397
Local Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 798.252 13.377 20.938 - 0.715
Local Peer BLUE BIRD CORP NASDAQ 345.949 14.237 13.755 -5.3172 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 203.528 4,966.667 - 2.7200 -
Local Peer FOSTER(L.B.)& CO NASDAQ 157.170 3.692 4.246 0.9672 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 90.896 - - 1.2664 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 78.980 5.006 - 0.8149 -
Local Peer TWIN DISC INC NASDAQ 78.827 7.489 - 0.5496 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 21.977 - - 0.2184 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.606 - - 0.8994 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.77 %
10 Days -+1.730
+10.06 %
20 Days -+3.090
+19.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.700 - 19.200 Change From 1 Year Low +4.230 % Change From 1 Year Low (%) +28.78
Change From 1 Year High -0.270 % Change From 1 Year High (%) -1.41
2 Years Range 14.700 - 19.200 Change From 2 Years Low +4.230 % Change From 2 Years Low (%) +28.78
Change From 2 Years High -0.270 % Change From 2 Years High (%) -1.41
5 Years Range 14.700 - 19.200 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +28.78
Change From 5 Years High -0.270 % Change From 5 Years High (%) -1.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Shyft Group, Inc. engages in vehicle manufacturing and assembly for the commercial and retail vehicle industries as well as for the emergency response and recreational vehicle markets. It operates through the following three segments: Fleet Vehicles and Services and Specialty Chassis and Vehicles. The Fleet Vehicles and Services segment manufacture commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, mobile retail, and trades and construction industries. The Specialty Chassis and Vehicles segment engages in engineering and manufacturing luxury Class A diesel motor home chassis, Reach walk-in van, provide contract assembly of defense vehicles and other specialty chassis, and distribute related aftermarket parts and accessories. The company was founded by William F. Foster, George Sztykiel, Gerald Geary, and John Knox on September 18, 1975 and is headquartered in Charlotte, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 18.950 19.180 18.505 18.930 262,595 -
31 Jul 2020 19.020 19.150 18.400 18.880 261,509 -
30 Jul 2020 18.550 19.200 18.120 19.160 268,868 -
29 Jul 2020 18.800 19.030 18.476 18.800 244,934 -
28 Jul 2020 17.670 18.710 17.670 18.600 389,649 -
27 Jul 2020 17.800 17.970 17.410 17.710 409,123 -
24 Jul 2020 17.760 18.050 17.350 17.730 388,159 -
23 Jul 2020 17.240 18.105 17.180 17.880 346,015 -
22 Jul 2020 17.000 17.530 17.000 17.340 323,556 -
21 Jul 2020 16.950 17.390 16.890 17.200 291,643 -
20 Jul 2020 16.230 16.980 16.011 16.805 374,300 -
17 Jul 2020 15.900 17.100 15.900 16.645 429,552 -
16 Jul 2020 15.970 16.320 15.870 16.150 152,702 -
15 Jul 2020 16.270 16.360 15.910 16.110 281,010 -
14 Jul 2020 15.540 15.960 15.140 15.940 337,765 -
13 Jul 2020 16.010 16.500 15.580 15.630 727,384 -
10 Jul 2020 15.000 19.050 14.740 16.880 5,063,028 -
09 Jul 2020 15.590 15.670 14.700 14.790 298,189 -
08 Jul 2020 15.820 15.870 15.350 15.640 228,322 -
07 Jul 2020 16.870 16.870 15.770 15.840 213,218 -
06 Jul 2020 17.600 17.600 16.850 17.000 169,325 -
02 Jul 2020 16.820 17.550 16.590 17.270 255,534 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
16.950 19.200 16.890 18.930 3,186,051 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
16.870 19.200 15.770 16.805 8,105,470 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
17.650 19.200 16.890 17.000 5,492,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.