Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHYFT GROUP INC SHYFT GROUP
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 25.980 Change: +0.110 High: 26.300 Remarks: -
Change (%): +0.43 Low: 25.550
Open 25.840 Yesterday's Close 25.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35347 Trailing EPS (USD) e 0.00748 NAV (USD) b 5.6259
PE a - Trailing PE f 3,472.190 Price / NAV b 4.6179
Dividend (USD) d 0.099417 Cash In Hand (USD) g 1.2111 Issued & Paid-up Shares c 35,550,500
Dividend Yield (%) d 0.383 Price / Cash In Hand g 21.452 Treasury Shares h -
Market Cap (M) 923.602 Enterprise Value (M) 977.799
Piotroski F Score 3 Exchange Code SHYF Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 90.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHYFT GROUP INC NASDAQ 923.602 - 3,472.190 4.6179 0.383
Industry Trucks/Construction/Farm Machinery NASDAQ 2,889.989 14.360 26.160 2.8799 1.333
Local Peer PACCAR INC NASDAQ 29,880.450 12.513 20.985 2.9339 1.483
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,337.340 59.954 101.360 2.1470 0.742
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 936.359 15.692 53.749 1.9509 0.609
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 532.374 12,966.667 - 6.5899 -
Local Peer BLUE BIRD CORP NASDAQ 441.159 18.155 37.273 -7.1238 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 233.139 14.776 - 2.4452 -
Local Peer FOSTER(L.B.)& CO NASDAQ 158.395 3.721 3.792 0.9137 -
Local Peer TWIN DISC INC NASDAQ 96.601 - - 0.6903 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.073 - - 1.2703 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 41.478 - - 0.8667 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.902 - - 1.0584 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 79,183.595 28.784 28.784 6.1207 -
Global Peer CUMMINS INC NYSE 32,611.862 14.430 20.536 4.2353 2.265
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 10.520 - 3.1172 1.836
Global Peer WABTEC CORP NYSE 13,918.540 42.787 30.166 1.3895 0.661
Global Peer CRRC HKEx 87,818.542 6.566 7.783 0.5581 5.377
Global Peer TORO CO NYSE 9,585.914 34.987 32.410 9.0945 1.002
Global Peer Keppel Corp SGX 9,560.082 13.523 - 0.9209 3.800
Global Peer AGCO CORP NYSE 6,966.402 55.642 34.250 2.4794 0.683
Global Peer SINOTRUK HKEx 53,287.107 14.096 12.744 1.7215 2.021
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), Sembcorp Marine (SGX), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+0.93 %
10 Days -+0.570
+2.24 %
20 Days 0.925+4.470
+25.08 %
Medium Term Return 3 Months 0.925+6.350
+37.06 %
6 Months 3.875+8.450
+70.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.700 - 26.760 Change From 1 Year Low +11.280 % Change From 1 Year Low (%) +76.73
Change From 1 Year High -0.780 % Change From 1 Year High (%) -2.91
2 Years Range 14.700 - 26.760 Change From 2 Years Low +11.280 % Change From 2 Years Low (%) +76.73
Change From 2 Years High -0.780 % Change From 2 Years High (%) -2.91
5 Years Range 14.700 - 26.760 Change From 5 Years Low +11.280 % Change From 5 Years Low (%) +76.73
Change From 5 Years High -0.780 % Change From 5 Years High (%) -2.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Shyft Group, Inc. engages in vehicle manufacturing and assembly for the commercial and retail vehicle industries as well as for the emergency response and recreational vehicle markets. It operates through the following three segments: Fleet Vehicles and Services and Specialty Chassis and Vehicles. The Fleet Vehicles and Services segment manufacture commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, mobile retail, and trades and construction industries. The Specialty Chassis and Vehicles segment engages in engineering and manufacturing luxury Class A diesel motor home chassis, Reach walk-in van, provide contract assembly of defense vehicles and other specialty chassis, and distribute related aftermarket parts and accessories. The company was founded by William F. Foster, George Sztykiel, Gerald Geary, and John Knox on September 18, 1975 and is headquartered in Charlotte, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 25.840 26.300 25.550 25.980 146,161 -
02 Dec 2020 25.510 26.000 25.300 25.870 168,922 -
01 Dec 2020 26.270 26.760 25.450 25.600 189,219 -
30 Nov 2020 25.690 26.050 25.240 25.930 212,652 -
27 Nov 2020 25.920 26.160 25.430 25.740 101,512 -
25 Nov 2020 25.310 26.270 24.850 25.800 233,688 -
24 Nov 2020 25.550 25.930 25.050 25.490 194,842 -
23 Nov 2020 25.500 25.900 25.140 25.540 193,389 -
20 Nov 2020 24.240 25.450 24.190 25.410 189,958 -
19 Nov 2020 24.300 24.920 24.020 24.420 153,834 -
18 Nov 2020 26.384 26.620 24.480 24.530 413,460 -
17 Nov 2020 23.980 25.570 23.800 24.980 225,617 -
16 Nov 2020 23.820 24.480 23.480 24.020 174,078 -
13 Nov 2020 23.420 23.600 23.060 23.360 128,831 -
12 Nov 2020 24.040 24.180 22.760 23.100 153,650 -
11 Nov 2020 23.550 23.920 22.755 23.900 216,594 -
10 Nov 2020 23.000 23.800 22.510 23.560 273,467 -
09 Nov 2020 22.730 23.250 22.020 22.500 265,495 -
06 Nov 2020 22.150 22.150 21.270 21.510 183,297 -
05 Nov 2020 21.340 22.590 21.040 22.100 189,120 -
04 Nov 2020 20.300 20.800 19.559 20.680 122,270 -
03 Nov 2020 19.610 20.550 19.200 20.450 103,243 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
24.300 26.760 24.020 25.980 1,784,177 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
21.340 26.760 21.040 24.530 2,223,609 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
21.570 26.760 20.700 20.680 2,251,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.