Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHERWIN-WILLIAMS CO SHERWIN-WILLIAMS COMPANY
Updated on 24 May 2019 (End of trading day)
Last (USD): 430.720 Change: +0.150 High: 433.320 Remarks: -
Change (%): +0.03 Low: 429.640
Open 432.730 Yesterday's Close 430.57000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.01033 Trailing EPS (USD) e 11.95736 NAV (USD) b 37.4806
PE a 35.862 Trailing PE f 36.021 Price / NAV b 11.4918
Dividend (USD) d 3.469839 Cash In Hand (USD) g 1.0225 Issued & Paid-up Shares c 92,316,000
Dividend Yield (%) d 0.806 Price / Cash In Hand g 421.242 Treasury Shares h 23,676,733
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 39,762.348
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 49,499.314
Piotroski F Score 5 Exchange Code SHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.49 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Industry Industrial Specialties NYSE 5,565.925 20.161 19.913 4.7077 1.476
Local Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Local Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.429
Local Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.570
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Local Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Local Peer CABOT CORP NYSE 2,413.518 - 8.841 2.1862 3.264
Local Peer FULLER(H.B.)CO NYSE 2,127.035 12.424 15.666 1.8123 1.467
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,900.862 - 32.438 3.7581 -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,881.549 11.133 11.186 1.3502 0.374
Local Peer TRINSEO S.A. NYSE 1,596.084 5.457 7.677 2.1194 4.066
Local Peer FERRO CORP NYSE 1,157.685 14.454 16.466 3.1605 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), LYDALL INC (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,264,100.000 35.677 35.677 3.6365 0.862
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.390
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Global Peer KB LAMINATES HKEx 22,398.870 6.891 6.891 1.2800 7.221
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.347
Global Peer TOA SET 63,913.500 35.023 33.328 7.0101 0.444
Global Peer FLAT GLASS HKEx 12,771.000 26.471 26.092 2.7187 0.747
Global Peer HUABAO INTL HKEx 10,131.148 7.686 7.686 0.7558 9.510
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.960
-1.14 %
10 Days 1.130-9.200
-1.83 %
20 Days 1.130-25.950
-5.43 %
Medium Term Return 3 Months 2.260-9.160
-1.57 %
6 Months 2.260+15.620
+4.31 %
1 Year 3.980+38.470
+10.82 %
Long Term Return 2 Years 7.400+95.770
+30.80 %
3 Years 10.780+138.930
+51.31 %
5 Years 16.240+226.110
+118.44 %
Annualised Return Annualised --
+16.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 355.280 - 479.640 Change From 1 Year Low +75.440 % Change From 1 Year Low (%) +21.23
Change From 1 Year High -48.920 % Change From 1 Year High (%) -10.20
2 Years Range 326.680 - 479.640 Change From 2 Years Low +104.040 % Change From 2 Years Low (%) +31.85
Change From 2 Years High -48.920 % Change From 2 Years High (%) -10.20
5 Years Range 201.360 - 479.640 Change From 5 Years Low +229.360 % Change From 5 Years Low (%) +113.91
Change From 5 Years High -48.920 % Change From 5 Years High (%) -10.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 432.730 433.320 429.640 430.720 365,300 -
23 May 2019 429.580 432.490 425.150 430.570 655,605 -
22 May 2019 432.770 435.520 430.640 431.440 341,042 -
21 May 2019 425.770 434.510 425.470 431.920 433,609 -
20 May 2019 431.890 434.280 423.970 424.510 526,304 -
17 May 2019 431.210 438.445 430.610 435.680 458,671 -
16 May 2019 430.570 435.155 430.390 433.280 593,765 -
15 May 2019 431.280 434.430 429.700 430.920 346,481 -
14 May 2019 430.610 436.890 428.460 434.410 420,682 -
13 May 2019 432.180 434.850 427.150 430.890 544,318 -
10 May 2019 440.300 443.460 436.500 439.920 497,939 -
09 May 2019 440.110 444.660 437.025 441.960 375,299 -
08 May 2019 446.030 447.320 443.515 444.510 438,045 -
07 May 2019 447.880 450.670 442.825 446.980 543,417 -
06 May 2019 449.340 455.830 449.000 452.400 452,484 -
03 May 2019 454.110 457.200 451.020 455.910 366,438 -
02 May 2019 446.000 453.610 444.120 452.670 495,934 -
01 May 2019 456.000 456.000 446.600 447.500 709,947 -
30 Apr 2019 452.000 455.980 451.450 454.830 562,665 -
29 Apr 2019 455.940 455.940 449.410 451.530 597,462 -
26 Apr 2019 451.090 458.260 450.290 456.670 338,364 -
25 Apr 2019 456.090 457.290 450.750 451.300 493,200 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
432.180 438.445 423.970 430.720 4,685,777 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
455.940 455.940 423.970 439.920 5,039,630 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
431.250 438.445 423.970 456.670 11,085,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.