Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHERWIN-WILLIAMS CO SHERWIN-WILLIAMS COMPANY
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 572.500 Change: +1.190 High: 575.590 Remarks: -
Change (%): +0.21 Low: 567.555
Open 574.420 Yesterday's Close 571.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.01124 Trailing EPS (USD) e 15.09783 NAV (USD) b 43.5804
PE a 47.664 Trailing PE f 37.919 Price / NAV b 13.1366
Dividend (USD) d 3.470102 Cash In Hand (USD) g 2.0545 Issued & Paid-up Shares c 92,309,000
Dividend Yield (%) d 0.606 Price / Cash In Hand g 278.657 Treasury Shares h 23,676,733
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 20.30 Market Cap (M) 52,846.902
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 24.85 Enterprise Value (M) 63,282.181
Piotroski F Score 5 Exchange Code SHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.70 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Industry Industrial Specialties NYSE 6,699.996 22.985 26.869 5.5845 1.177
Local Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Local Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Local Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Local Peer OLIN CORP NYSE 2,685.666 8.190 22.531 1.0079 4.924
Local Peer CABOT CORP NYSE 2,647.768 - - - -
Local Peer FULLER(H.B.)CO NYSE 2,548.080 14.883 18.207 2.1675 1.224
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,462.325 2.475 6.035 2.9419 5.826
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,888.792 11.176 12.866 1.3465 0.373
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,634.708 - 29.561 3.1816 -
Local Peer TRINSEO S.A. NYSE 1,398.726 4.782 16.379 1.9563 4.640
Local Peer FERRO CORP NYSE 1,177.060 14.696 24.384 3.1173 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Global Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Global Peer VIVA ENERGY GROUP LTD ASX 4,141.870 7.146 8.210 1.5140 2.254
Global Peer WD-40 CO NASDAQ 2,674.610 48.126 48.126 18.3854 1.252
Global Peer FLAT GLASS HKEx 14,883.000 30.578 28.426 3.1945 0.641
Global Peer SCIENTX Bursa 4,838.301 14.499 14.499 2.1745 2.130
Other Global Peers CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), EPG (SET), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), TOG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), TPA (SET), Broadway Ind^ (SGX), COLOR (SET), TOYOINK (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), OGC (SET), TRUBB (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), ADB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.630
-1.82 %
10 Days --2.330
-0.41 %
20 Days 1.130-8.850
-1.33 %
Medium Term Return 3 Months 1.130+37.760
+7.27 %
6 Months 2.260+98.520
+21.26 %
1 Year 4.520+183.000
+48.14 %
Long Term Return 2 Years 7.960+163.650
+41.97 %
3 Years 11.360+301.580
+115.51 %
5 Years 17.400+325.260
+138.59 %
Annualised Return Annualised --
+19.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 365.200 - 597.000 Change From 1 Year Low +207.300 % Change From 1 Year Low (%) +56.76
Change From 1 Year High -24.500 % Change From 1 Year High (%) -4.10
2 Years Range 355.280 - 597.000 Change From 2 Years Low +217.220 % Change From 2 Years Low (%) +61.14
Change From 2 Years High -24.500 % Change From 2 Years High (%) -4.10
5 Years Range 218.270 - 597.000 Change From 5 Years Low +354.230 % Change From 5 Years Low (%) +162.29
Change From 5 Years High -24.500 % Change From 5 Years High (%) -4.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 574.420 575.590 567.555 572.500 397,428 -
04 Dec 2019 579.320 583.000 570.790 571.310 426,630 -
03 Dec 2019 571.720 578.330 570.000 577.910 459,343 -
02 Dec 2019 580.570 580.570 573.000 574.830 333,773 -
29 Nov 2019 584.410 586.560 580.790 583.130 236,541 -
27 Nov 2019 585.290 586.990 582.225 584.860 306,005 -
26 Nov 2019 581.090 587.420 579.360 587.180 720,618 -
25 Nov 2019 577.740 582.200 576.333 580.010 426,964 -
22 Nov 2019 569.910 576.000 568.240 574.830 662,144 -
21 Nov 2019 573.010 576.640 566.620 568.560 701,769 -
20 Nov 2019 584.190 584.190 572.630 576.020 627,399 -
19 Nov 2019 587.810 588.640 583.170 584.200 687,989 -
18 Nov 2019 581.010 591.700 580.540 586.080 484,342 -
15 Nov 2019 595.000 597.000 591.090 592.770 358,709 -
14 Nov 2019 587.000 595.000 585.660 593.450 285,869 -
13 Nov 2019 586.660 593.090 585.000 589.740 387,929 -
12 Nov 2019 579.480 589.300 578.850 587.240 450,846 -
11 Nov 2019 578.450 583.000 577.675 579.410 325,419 -
08 Nov 2019 571.380 581.460 570.453 581.350 376,513 -
07 Nov 2019 578.170 578.180 567.065 569.460 597,790 -
06 Nov 2019 565.290 575.810 564.580 575.240 522,470 -
05 Nov 2019 568.510 573.990 558.750 564.910 829,862 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
573.010 587.420 566.620 572.500 4,671,215 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
578.170 587.420 566.620 576.020 4,582,805 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
556.370 587.420 552.620 575.240 11,535,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.