Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHERWIN-WILLIAMS CO SHERWIN-WILLIAMS COMPANY
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 558.890 Change: +8.540 High: 559.560 Remarks: -
Change (%): +1.55 Low: 552.690
Open 555.960 Yesterday's Close 550.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 424,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.01815 Trailing EPS (USD) e 12.69571 NAV (USD) b 40.6205
PE a 46.504 Trailing PE f 44.022 Price / NAV b 13.7588
Dividend (USD) d 3.472095 Cash In Hand (USD) g 1.5780 Issued & Paid-up Shares c 92,256,000
Dividend Yield (%) d 0.621 Price / Cash In Hand g 354.176 Treasury Shares h 23,676,733
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 20.30 Market Cap (M) 51,560.956
Beta - 500 Daysi 0.852 R-Squared - 500 Days (%)i 24.85 Enterprise Value (M) 62,595.366
Piotroski F Score 5 Exchange Code SHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.17 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Industry Industrial Specialties NYSE 6,383.199 23.022 24.394 5.1713 1.294
Local Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Local Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Local Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Local Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Local Peer CABOT CORP NYSE 2,534.940 - 11.682 2.3214 3.108
Local Peer FULLER(H.B.)CO NYSE 2,433.881 14.216 17.391 2.0703 1.282
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,411.360 2.423 3.973 2.9300 5.949
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,810.282 10.712 12.012 1.3015 0.389
Local Peer TRINSEO S.A. NYSE 1,698.480 5.807 12.344 2.2795 3.821
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,454.147 - 16.320 2.8507 -
Local Peer ENVIVA PARTNERS LP NYSE 1,043.858 962.072 315.747 2.7868 6.367
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,522.110 6.929 8.819 1.2482 7.182
Global Peer TOA SET 84,710.750 46.420 43.432 9.2912 0.335
Global Peer VIVA ENERGY GROUP LTD ASX 3,714.071 6.408 7.362 1.3576 2.513
Global Peer WD-40 CO NASDAQ 2,485.361 38.359 36.264 16.1990 1.204
Global Peer FLAT GLASS HKEx 11,847.000 28.831 22.628 2.5429 0.805
Global Peer SCIENTX Bursa 4,647.654 13.928 13.928 2.0888 2.217
Other Global Peers HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), GCL-POLY ENERGY (HKEx), EPG (SET), STA (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), LANDEC CORP (NASDAQ), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), CHINA RAREEARTH (HKEx), TOURONG CHANGFU (HKEx), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), CHINA YU TIAN (HKEx), EG LEASING (HKEx), ANALABS (Bursa), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TRUBB (SET), TOYOINK (Bursa), Broadway Ind^ (SGX), DIMET (SET), NW INDUSTRY (HKEx), LBICAP (Bursa), JADI (Bursa), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), EVZ LIMITED (ASX), IKONICS CORPORATION (NASDAQ), ADB (SET), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Inter Delta Tbk (IDX), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), ALTERRA LTD (ASX), Luxking (SGX), BIG (Bursa), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.230
+0.58 %
10 Days -+17.880
+3.30 %
20 Days -+16.050
+2.96 %
Medium Term Return 3 Months 1.130+102.040
+22.58 %
6 Months 2.260+115.980
+26.70 %
1 Year 4.250+148.220
+37.13 %
Long Term Return 2 Years 7.680+174.800
+47.51 %
3 Years 11.070+287.390
+109.93 %
5 Years 16.820+332.970
+154.83 %
Annualised Return Annualised --
+20.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 355.280 - 564.440 Change From 1 Year Low +203.610 % Change From 1 Year Low (%) +57.31
Change From 1 Year High -5.550 % Change From 1 Year High (%) -0.98
2 Years Range 355.280 - 564.440 Change From 2 Years Low +203.610 % Change From 2 Years Low (%) +57.31
Change From 2 Years High -5.550 % Change From 2 Years High (%) -0.98
5 Years Range 218.270 - 564.440 Change From 5 Years Low +340.620 % Change From 5 Years Low (%) +156.05
Change From 5 Years High -5.550 % Change From 5 Years High (%) -0.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 555.960 559.560 552.690 558.890 424,749 -
14 Oct 2019 551.150 555.910 549.190 550.350 292,963 -
11 Oct 2019 563.400 564.440 548.790 550.010 721,198 -
10 Oct 2019 556.370 558.850 552.620 558.700 439,532 -
09 Oct 2019 545.000 557.080 545.000 555.660 404,735 -
08 Oct 2019 545.330 551.000 541.620 545.940 395,125 -
07 Oct 2019 547.620 553.480 546.840 549.280 306,729 -
04 Oct 2019 545.760 552.430 545.760 548.840 358,285 -
03 Oct 2019 541.020 545.090 536.870 543.190 357,444 -
02 Oct 2019 543.560 545.450 534.810 541.010 543,313 -
01 Oct 2019 551.100 553.110 543.490 544.860 486,402 -
30 Sep 2019 545.920 550.520 545.530 549.870 360,701 -
27 Sep 2019 551.660 551.660 541.860 544.280 359,883 -
26 Sep 2019 545.250 550.540 541.315 548.350 283,143 -
25 Sep 2019 545.960 546.510 538.270 544.540 471,592 -
24 Sep 2019 547.320 552.095 538.920 542.500 544,861 -
23 Sep 2019 548.100 550.650 541.150 541.650 497,642 -
20 Sep 2019 552.170 554.080 545.460 550.540 810,783 -
19 Sep 2019 540.140 550.730 537.520 549.780 526,904 -
18 Sep 2019 539.110 543.980 534.810 542.840 324,623 -
17 Sep 2019 528.830 539.000 527.690 537.520 347,018 -
16 Sep 2019 536.010 536.010 527.370 527.490 419,281 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
543.560 564.440 534.810 558.890 4,244,073 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
539.110 564.440 534.810 544.860 4,666,534 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
525.430 564.440 519.490 537.520 8,407,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.