Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHERWIN-WILLIAMS CO SHERWIN-WILLIAMS COMPANY
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 456.600 Change: -1.090 High: 461.070 Remarks: -
Change (%): -0.24 Low: 455.490
Open 458.630 Yesterday's Close 457.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 488,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.01033 Trailing EPS (USD) e 11.95736 NAV (USD) b 37.4806
PE a 38.017 Trailing PE f 38.186 Price / NAV b 12.1823
Dividend (USD) d 3.469839 Cash In Hand (USD) g 1.0225 Issued & Paid-up Shares c 92,316,000
Dividend Yield (%) d 0.760 Price / Cash In Hand g 446.553 Treasury Shares h 23,676,733
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 42,151.486
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 53,616.346
Piotroski F Score 5 Exchange Code SHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.43 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Industry Industrial Specialties NYSE 5,928.048 21.473 21.222 4.8797 1.386
Local Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Local Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Local Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Local Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Local Peer CABOT CORP NYSE 2,635.108 - 9.652 2.3869 2.955
Local Peer FULLER(H.B.)CO NYSE 2,442.027 14.263 19.084 2.1005 1.278
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,829.401 10.825 10.876 1.3128 0.385
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,602.674 - 27.349 3.1686 -
Local Peer TRINSEO S.A. NYSE 1,539.329 5.263 7.404 2.0440 4.216
Local Peer FERRO CORP NYSE 1,205.205 15.048 17.142 3.2902 -
Other Local Peers ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,026.500 6.161 6.161 1.1444 8.077
Global Peer DULUXGROUP LTD ASX 3,567.690 23.678 25.547 7.8662 3.007
Global Peer WD-40 CO NASDAQ 2,439.781 37.656 35.599 15.9019 1.198
Global Peer FLAT GLASS HKEx 12,177.000 25.239 24.878 2.5922 0.783
Global Peer HUABAO INTL HKEx 10,255.456 7.780 7.780 0.7651 9.394
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.130
-2.80 %
10 Days --9.540
-2.05 %
20 Days --9.090
-1.95 %
Medium Term Return 3 Months 1.130+4.170
+1.17 %
6 Months 2.260+58.070
+15.14 %
1 Year 3.980+30.480
+8.09 %
Long Term Return 2 Years 7.400+104.430
+31.75 %
3 Years 10.780+163.020
+59.20 %
5 Years 16.240+243.830
+122.23 %
Annualised Return Annualised --
+17.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 355.280 - 479.640 Change From 1 Year Low +101.320 % Change From 1 Year Low (%) +28.52
Change From 1 Year High -23.040 % Change From 1 Year High (%) -4.80
2 Years Range 326.680 - 479.640 Change From 2 Years Low +129.920 % Change From 2 Years Low (%) +39.77
Change From 2 Years High -23.040 % Change From 2 Years High (%) -4.80
5 Years Range 201.490 - 479.640 Change From 5 Years Low +255.110 % Change From 5 Years Low (%) +126.61
Change From 5 Years High -23.040 % Change From 5 Years High (%) -4.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 458.630 461.070 455.490 456.600 488,171 -
18 Jul 2019 455.730 459.770 447.630 457.690 581,046 -
17 Jul 2019 467.000 467.815 456.610 456.850 578,320 -
16 Jul 2019 474.000 474.140 466.930 467.540 502,628 -
15 Jul 2019 470.300 473.990 468.820 473.870 333,643 -
12 Jul 2019 466.500 471.000 466.216 469.730 424,263 -
11 Jul 2019 457.830 465.300 457.040 465.200 410,696 -
10 Jul 2019 465.700 467.150 455.040 457.540 495,039 -
09 Jul 2019 461.990 463.250 458.870 462.140 283,756 -
08 Jul 2019 465.160 467.010 462.110 462.790 315,127 -
05 Jul 2019 465.820 467.340 460.420 466.140 227,745 -
03 Jul 2019 465.950 470.270 463.560 470.160 214,080 -
02 Jul 2019 461.670 465.080 460.000 463.390 333,993 -
01 Jul 2019 461.520 463.660 457.560 461.300 420,543 -
28 Jun 2019 455.020 458.290 452.440 458.290 549,080 -
27 Jun 2019 456.050 457.900 450.990 454.750 374,009 -
26 Jun 2019 461.560 462.920 454.200 454.270 426,496 -
25 Jun 2019 463.920 467.235 460.270 463.330 484,591 -
24 Jun 2019 467.160 470.400 463.860 465.960 383,848 -
21 Jun 2019 470.000 471.610 464.750 465.690 749,983 -
20 Jun 2019 469.520 472.420 462.590 471.660 515,181 -
19 Jun 2019 464.790 466.780 460.645 465.000 569,036 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
465.160 474.140 447.630 456.600 4,412,689 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
470.000 474.140 447.630 466.140 4,164,368 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
429.580 474.140 425.150 471.660 11,507,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.