Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHERWIN-WILLIAMS CO SHERWIN-WILLIAMS COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 287.230 Change: +1.840 High: 287.770 Remarks: -
Change (%): +0.64 Low: 283.010
Open 284.740 Yesterday's Close 285.39000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 887,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.58668 Trailing EPS (USD) e 7.91512 NAV (USD) b 11.5037
PE a 37.860 Trailing PE f 36.289 Price / NAV b 24.9685
Dividend (USD) d 1.794497 Cash In Hand (USD) g 1.1759 Issued & Paid-up Shares c 267,627,000
Dividend Yield (%) d 0.625 Price / Cash In Hand g 244.264 Treasury Shares h 81,866,907
Market Cap (M) 76,870.503 Enterprise Value (M) 87,453.503
Piotroski F Score 7 Exchange Code SHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.84 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHERWIN-WILLIAMS CO NYSE 76,870.503 37.860 36.289 24.9685 0.625
Industry Industrial Specialties NYSE 10,780.570 79.706 62.450 8.4932 1.004
Local Peer PPG INDUSTRIES INC NYSE 42,555.464 40.185 35.641 7.2881 1.168
Local Peer RPM INTERNATIONAL INC NYSE 12,623.437 41.740 27.917 8.1574 1.498
Local Peer DONALDSON CO INC NYSE 8,196.799 31.894 33.361 7.6292 1.295
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,852.643 64.577 92.821 5.7765 -
Local Peer OLIN CORP NYSE 7,409.401 - - 4.3672 1.706
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,719.906 26.118 26.604 6.7292 2.883
Local Peer ATOTECH LTD NYSE 4,368.260 - - 5.2981 -
Local Peer FULLER(H.B.)CO NYSE 3,625.461 29.304 25.244 2.5149 0.927
Local Peer CABOT CORP NYSE 3,531.171 - - 4.3541 2.239
Local Peer TRINSEO S.A. NYSE 2,638.981 334.052 334.048 4.4706 1.863
Local Peer ENVIVA PARTNERS LP NYSE 2,033.326 - - 4.7826 5.666
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,986.014 19.821 19.742 3.0644 -
Other Local Peers FERRO CORP (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer XINYI GLASS HKEx 107,516.880 16.741 16.741 3.8562 2.968
Global Peer Chandra Asri Petrochemical Tbk. IDX 166,743,225.000 223.293 223.293 - 0.338
Global Peer KB LAMINATES HKEx 57,158.400 20.393 20.393 3.9879 13.646
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer FLAT GLASS HKEx 37,601.249 20.548 14.348 2.9352 1.365
Global Peer ORICA ASX 5,676.576 33.729 33.729 1.8094 2.360
Global Peer WD-40 CO NASDAQ 3,328.802 55.098 44.580 17.7460 1.100
Global Peer VIVA ENERGY GROUP LTD ASX 3,157.383 - - 1.5349 -
Global Peer Sri Trang Agro SGX 3,102.720 7.365 7.365 1.8439 4.899
Global Peer STA SET 72,192.000 7.574 7.574 2.9397 -
Other Global Peers TOA (SET), CSW INDUSTRIALS INC (NASDAQ), VIEW INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), EPG (SET), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), SPG (SET), EASTERN CO (NASDAQ), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), TFI (SET), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), United Global (SGX), CNT GROUP (HKEx), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), SUNLIGHT TECH H (HKEx), TOYOVEN (Bursa), DPIH (Bursa), CPM GROUP (HKEx), TEKSENG (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), Broadway Ind (SGX), ADB (SET), INFINITY DEV (HKEx), GESHEN (Bursa), ARTRONIQ (Bursa), EG LEASING (HKEx), SELIC (SET), SUPERLN (Bursa), EASON (SET), TPA (SET), Hengyang Petro (SGX), JADI (Bursa), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), SINGYES NM (HKEx), SILKROAD LOG (HKEx), Asiaplast Industries Tbk. (IDX), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), GF HEALTHCARE (HKEx), JIANKUN (Bursa), Fabchem China^ (SGX), FIBON (Bursa), SERSOL (Bursa), DIMET (SET), NW INDUSTRY (HKEx), MERCURY (Bursa), AGV (SGX), EVZ LIMITED (ASX), YUNHONG CTI LTD (NASDAQ), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.360
+4.88 %
10 Days -+13.310
+4.86 %
20 Days -+31.940
+12.51 %
Medium Term Return 3 Months 1.650+48.370
+20.94 %
6 Months 122.250+41.863
+66.88 %
1 Year 333.970+104.003
+239.03 %
Long Term Return 2 Years 338.700+140.590
+326.85 %
3 Years 342.410+160.200
+395.66 %
5 Years 349.190+189.507
+551.25 %
Annualised Return Annualised --
+45.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 176.063 - 287.770 Change From 1 Year Low +111.167 % Change From 1 Year Low (%) +63.14
Change From 1 Year High -0.540 % Change From 1 Year High (%) -0.19
2 Years Range 108.477 - 287.770 Change From 2 Years Low +178.753 % Change From 2 Years Low (%) +164.78
Change From 2 Years High -0.540 % Change From 2 Years High (%) -0.19
5 Years Range 79.827 - 287.770 Change From 5 Years Low +207.403 % Change From 5 Years Low (%) +259.82
Change From 5 Years High -0.540 % Change From 5 Years High (%) -0.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 284.740 287.770 283.010 287.230 887,758 -
06 May 2021 283.910 286.350 283.580 285.390 1,065,440 -
05 May 2021 284.840 285.260 280.450 283.280 818,279 -
04 May 2021 276.510 283.600 276.040 283.500 1,644,358 -
03 May 2021 275.000 279.460 274.560 277.910 1,093,462 -
30 Apr 2021 272.610 274.630 271.510 273.870 1,248,863 -
29 Apr 2021 270.800 274.180 270.070 273.440 1,685,893 -
28 Apr 2021 270.470 271.485 268.100 268.960 1,287,241 -
27 Apr 2021 265.480 270.365 262.880 269.490 1,538,013 -
26 Apr 2021 274.250 275.000 269.000 269.540 1,228,050 -
23 Apr 2021 271.080 274.440 269.120 273.920 1,108,941 -
22 Apr 2021 270.910 272.230 268.000 269.730 1,053,565 -
21 Apr 2021 268.640 271.580 268.340 270.960 1,168,316 -
20 Apr 2021 266.260 269.760 265.150 267.240 1,056,946 -
19 Apr 2021 265.780 267.880 262.770 265.600 1,157,284 -
16 Apr 2021 258.790 269.320 258.575 266.920 2,131,193 -
15 Apr 2021 255.870 258.320 255.840 257.140 1,181,159 -
14 Apr 2021 257.000 257.540 254.780 255.050 890,586 -
13 Apr 2021 257.600 258.350 256.260 257.410 693,028 -
12 Apr 2021 255.730 259.185 255.040 257.600 1,016,488 -
09 Apr 2021 254.200 255.390 252.750 255.290 1,554,088 -
08 Apr 2021 251.720 254.970 251.110 253.480 1,234,413 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
274.250 287.770 262.880 287.230 12,497,357 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
255.730 287.770 255.040 273.920 11,457,506 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
233.967 287.770 233.360 255.290 28,579,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.