Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHERWIN-WILLIAMS CO SHERWIN-WILLIAMS COMPANY
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 656.720 Change: +2.150 High: 657.560 Remarks: -
Change (%): +0.33 Low: 652.595
Open 654.060 Yesterday's Close 654.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 375,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.92812 Trailing EPS (USD) e 19.13942 NAV (USD) b 42.5032
PE a 38.795 Trailing PE f 34.312 Price / NAV b 15.4511
Dividend (USD) d 4.574366 Cash In Hand (USD) g 2.0659 Issued & Paid-up Shares c 91,049,700
Dividend Yield (%) d 0.697 Price / Cash In Hand g 317.886 Treasury Shares h 27,288,969
Market Cap (M) 59,794.159 Enterprise Value (M) 70,215.759
Piotroski F Score 8 Exchange Code SHW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.87 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHERWIN-WILLIAMS CO NYSE 59,794.159 38.795 34.312 15.4511 0.697
Industry Industrial Specialties NYSE 7,864.248 32.172 39.768 6.1939 1.367
Local Peer PPG INDUSTRIES INC NYSE 26,832.945 21.587 26.726 5.5532 1.739
Local Peer RPM INTERNATIONAL INC NYSE 10,949.711 36.206 36.206 8.6734 1.691
Local Peer DONALDSON CO INC NYSE 6,464.111 24.192 25.774 6.8855 1.576
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,498.010 22.080 71.776 4.5322 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,265.091 - - 4.9698 5.010
Local Peer FULLER(H.B.)CO NYSE 2,492.228 19.051 20.190 2.0455 1.306
Local Peer CABOT CORP NYSE 2,177.411 14.048 33.499 2.3413 3.565
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,941.124 49.645 87.834 3.7839 -
Local Peer OLIN CORP NYSE 1,736.482 - - - 7.265
Local Peer ENVIVA PARTNERS LP NYSE 1,633.952 - 96.064 3.0339 5.354
Local Peer FERRO CORP NYSE 1,055.278 174.772 - 3.0102 -
Local Peer TRINSEO S.A. NYSE 963.223 10.470 - 2.0994 6.478
Other Local Peers KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer XINYI GLASS HKEx 49,193.938 10.986 13.170 2.4188 4.494
Global Peer FLAT GLASS HKEx 41,580.000 51.126 40.934 7.6147 0.141
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer KB LAMINATES HKEx 26,126.880 10.876 10.876 1.3971 9.434
Global Peer WD-40 CO NASDAQ 2,682.127 48.261 54.317 18.4995 1.212
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Global Peer VIVA ENERGY GROUP LTD ASX 3,372.440 29.767 29.766 1.2381 2.710
Global Peer Sri Trang Agro SGX 2,012.160 - 35.128 1.8317 1.145
Global Peer STA SET 44,544.000 - 33.409 1.8138 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), LUOYANG GLASS (HKEx), JINMA ENERGY (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), SUNLIGHT TECH H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CNT GROUP (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), INFINITY DEV (HKEx), Broadway Ind (SGX), EG LEASING (HKEx), Hengyang Petro (SGX), JADI (Bursa), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), DPIH (Bursa), EASON (SET), SINGYES NM (HKEx), SELIC (SET), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), TPA (SET), ARES ASIA (HKEx), TOYOINK (Bursa), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), CHINA PARTYTIME (HKEx), Asiaplast Industries Tbk. (IDX), AGV (SGX), DIMET (SET), TFI (SET), PTB (Bursa), SERSOL (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), EVZ LIMITED (ASX), Fabchem China^ (SGX), Matex Intl (SGX), MERCURY (Bursa), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.580
+2.43 %
10 Days -+31.200
+4.99 %
20 Days -+80.680
+14.01 %
Medium Term Return 3 Months 1.340+97.880
+17.75 %
6 Months 2.680+84.440
+15.22 %
1 Year 4.940+140.660
+28.21 %
Long Term Return 2 Years 8.920+221.570
+52.97 %
3 Years 12.340+319.210
+98.23 %
5 Years 18.070+372.030
+137.03 %
Annualised Return Annualised --
+18.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 325.430 - 659.870 Change From 1 Year Low +331.290 % Change From 1 Year Low (%) +101.80
Change From 1 Year High -3.150 % Change From 1 Year High (%) -0.48
2 Years Range 325.430 - 659.870 Change From 2 Years Low +331.290 % Change From 2 Years Low (%) +101.80
Change From 2 Years High -3.150 % Change From 2 Years High (%) -0.48
5 Years Range 218.270 - 659.870 Change From 5 Years Low +438.450 % Change From 5 Years Low (%) +200.88
Change From 5 Years High -3.150 % Change From 5 Years High (%) -0.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 654.060 657.560 652.595 656.720 375,928 -
06 Aug 2020 650.280 658.900 649.374 654.570 429,662 -
05 Aug 2020 653.100 658.900 650.730 650.730 470,415 -
04 Aug 2020 640.880 657.850 640.880 650.910 616,127 -
03 Aug 2020 648.690 652.650 640.890 641.140 470,293 -
31 Jul 2020 646.080 649.500 640.250 647.920 590,332 -
30 Jul 2020 641.330 650.190 639.270 647.630 457,505 -
29 Jul 2020 635.030 650.980 634.520 647.630 671,515 -
28 Jul 2020 650.000 659.870 621.565 633.550 1,039,035 -
27 Jul 2020 626.220 631.880 623.525 625.520 822,118 -
24 Jul 2020 617.520 621.840 613.910 620.020 442,822 -
23 Jul 2020 622.850 628.440 612.870 618.500 380,232 -
22 Jul 2020 611.300 625.920 611.300 625.900 380,261 -
21 Jul 2020 615.000 615.020 608.000 613.400 503,740 -
20 Jul 2020 608.710 612.730 606.520 608.080 321,360 -
17 Jul 2020 600.000 613.130 598.950 610.090 607,436 -
16 Jul 2020 594.830 603.510 593.310 598.770 349,929 -
15 Jul 2020 590.000 598.040 586.925 597.440 403,410 -
14 Jul 2020 575.250 587.130 575.250 586.700 383,475 -
13 Jul 2020 588.740 590.640 575.600 576.040 380,661 -
10 Jul 2020 582.260 586.615 572.630 583.800 273,560 -
09 Jul 2020 587.100 587.740 572.000 579.690 349,814 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
626.220 659.870 621.565 656.720 5,942,930 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
588.740 659.870 575.600 620.020 4,153,326 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
560.200 659.870 539.170 583.800 9,659,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.