Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.4
49.1 (2.06%)

 

  • STI Straits Times Index
    2,438.4
    49.1 (2.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.3
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,345.2
    109.1 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,249.6
    429.4 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,697.1
    73.7 (1.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.8M
  • Value: 386.9M
  • Rise: 147
  • Fall: 59
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.008
Thomson Medical0.052+0.006
Rex Intl0.098+0.003
Genting Sing0.665+0.015
ESR-REIT0.245-0.005
Trendlines0.087+0.004
CapitaMall Trust1.540+0.020
ThaiBev0.625+0.025
Singtel2.600+0.020
Mapletree Com Tr1.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,437.0 +200.9
HSCEI 9,540.6 +49.5
Jakarta 4,715.2 +91.8
Nikkei 225 18,249.6 +429.4
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,762.4 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT HARVESTS SELECT HARVESTS
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 7.070 Change: +0.190 High: 7.235 Remarks: -
Change (%): +2.76 Low: 6.900
Open 6.900 Yesterday's Close 6.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 212,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06379 Trailing EPS (AUD) e 0.55128 NAV (AUD) b 4.3253
PE a - Trailing PE f 12.825 Price / NAV b 1.6346
Dividend (AUD) d 0.118811 Cash In Hand (AUD) g 0.1205 Issued & Paid-up Shares c 96,179,200
Dividend Yield (%) d 1.680 Price / Cash In Hand g 58.672 Treasury Shares h -
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 679.987
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 707.389
Piotroski F Score 6 Exchange Code SHV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.76 Free Float (%) 97.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT HARVESTS ASX 679.987 - 12.825 1.6346 1.680
Industry Food: Specialty/Candy ASX 279.063 132.957 29.012 1.3531 2.346
Local Peer FREEDOM FOODS GROUP LIMITED ASX 1,192.532 103.004 96.954 1.7686 1.259
Local Peer RICEGROWERS LIMITED ASX 238.882 7.584 7.243 0.5448 8.042
Local Peer F.F.I. HOLDINGS ASX 53.802 16.312 15.229 1.4728 4.400
Local Peer FOOD REVOLUTIO ASX 47.828 - - 2.7731 -
Local Peer BUDERIM GROUP LIMITED ASX 9.462 - - 0.2550 -
Local Peer YOWIE GROUP LTD ASX 7.859 - - 0.3064 55.414
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 2.152 - - 0.4678 -
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 73,896.601 25.327 19.588 3.3742 3.815
Global Peer DALI FOODS HKEx 63,951.447 14.524 14.654 3.5126 3.426
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 117,785,190.000 25.741 23.376 4.6554 1.931
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 52,341.697 85.344 64.492 17.9017 0.323
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), OFI (Bursa), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), Zhongxin Fruit (SGX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.28 %
10 Days --0.230
-3.15 %
20 Days -+0.700
+10.99 %
Medium Term Return 3 Months --1.180
-14.30 %
6 Months --0.590
-7.70 %
1 Year -+0.530
+8.10 %
Long Term Return 2 Years -+1.520
+27.39 %
3 Years -+1.460
+26.02 %
5 Years 0.910-0.930
-0.25 %
Annualised Return Annualised --
-0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.190 - 9.430 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +36.22
Change From 1 Year High -2.360 % Change From 1 Year High (%) -25.03
2 Years Range 5.000 - 9.430 Change From 2 Years Low +2.070 % Change From 2 Years Low (%) +41.40
Change From 2 Years High -2.360 % Change From 2 Years High (%) -25.03
5 Years Range 3.680 - 13.640 Change From 5 Years Low +3.390 % Change From 5 Years Low (%) +92.12
Change From 5 Years High -6.570 % Change From 5 Years High (%) -48.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Harvests Ltd. It engages in the processing, packaging, marketing, and distribution of edible nuts, dried fruits, seeds, and a range of natural health products. It also provides management services to external owners of almond orchards, including orchard development, tree supply, farm management, land rental and irrigation infrastructure, and the marketing selling of almonds on behalf of external investors. The company operates Food Division and Almond Division segments. The Food segment processes, markets, and distributes edible nuts, dried fruits, seeds, and a range of natural health foods. The Almond Division segment grows, processes, and sells almonds to the food industry from company owned almond orchards, and provides a range of management services to external owners of almond orchards, including orchard development, tree supply, farm management, land andirrigation infrastructure rental, and the sale of almonds on behalf of external investors. The company is headquartered in Thomastown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 6.900 7.235 6.900 7.070 212,684 -
02 Apr 2020 6.830 6.965 6.670 6.880 259,691 -
01 Apr 2020 7.050 7.060 6.620 6.750 497,269 -
31 Mar 2020 7.300 7.330 6.800 6.980 487,205 -
30 Mar 2020 7.000 7.380 6.900 7.260 279,916 -
27 Mar 2020 6.950 7.240 6.870 7.050 488,856 -
26 Mar 2020 7.100 7.490 7.020 7.020 361,761 -
25 Mar 2020 7.090 7.360 6.900 7.090 469,023 -
24 Mar 2020 7.000 7.120 6.760 7.020 912,571 -
23 Mar 2020 6.880 7.350 6.500 7.190 1,440,444 -
20 Mar 2020 6.370 7.490 6.310 7.300 1,516,192 -
19 Mar 2020 6.320 6.930 6.200 6.300 844,802 -
18 Mar 2020 6.270 6.490 5.980 6.280 880,175 -
17 Mar 2020 5.310 6.340 5.310 6.170 717,917 -
16 Mar 2020 5.750 5.750 5.340 5.340 489,680 -
13 Mar 2020 5.230 5.710 5.190 5.680 529,527 -
12 Mar 2020 5.680 5.750 5.400 5.580 816,143 -
11 Mar 2020 6.300 6.350 5.800 5.820 627,365 -
10 Mar 2020 5.600 6.330 5.500 6.230 712,685 -
09 Mar 2020 6.340 6.350 5.870 5.890 575,952 -
06 Mar 2020 6.470 6.605 6.350 6.370 691,822 -
05 Mar 2020 6.550 6.580 6.465 6.490 495,085 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
6.880 7.490 6.500 7.070 5,409,420 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
6.340 7.490 5.870 7.300 7,710,438 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
9.270 9.290 6.500 6.370 10,816,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.