Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT HARVESTS SELECT HARVESTS
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 5.690 Change: -0.020 High: 5.740 Remarks: -
Change (%): -0.35 Low: 5.540
Open 5.710 Yesterday's Close 5.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 535,924 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.55128 Trailing EPS (AUD) e 0.52341 NAV (AUD) b 4.0712
PE a 10.321 Trailing PE f 10.871 Price / NAV b 1.3976
Dividend (AUD) d 0.318527 Cash In Hand (AUD) g 0.0138 Issued & Paid-up Shares c 96,179,200
Dividend Yield (%) d 5.598 Price / Cash In Hand g 412.319 Treasury Shares h -
Beta - 75 Daysi -0.178 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 547.260
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 885.840
Piotroski F Score 7 Exchange Code SHV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.69 Free Float (%) 97.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT HARVESTS ASX 547.260 10.321 10.871 1.3976 5.598
Industry Food: Specialty/Candy ASX 227.968 25.520 26.701 1.1084 2.871
Local Peer FREEDOM FOODS GROUP LIMITED ASX 834.098 72.044 67.813 1.2370 1.800
Local Peer RICEGROWERS LIMITED ASX 320.352 11.859 11.859 0.6989 -
Local Peer F.F.I. HOLDINGS ASX 50.036 15.170 14.163 1.3697 4.731
Local Peer FOOD REVOLUTIO ASX 39.132 - - 2.2689 -
Local Peer BUDERIM GROUP LIMITED ASX 19.785 - - 0.5331 -
Local Peer YOWIE GROUP LTD ASX 6.985 - - 0.2723 62.341
Local Peer AUSTRALIAN AGRICULTURAL PROJECTS ASX 6.094 - - 1.3245 -
Global Peer HERSHEY COMPANY NYSE 26,573.252 23.113 23.801 15.9004 2.350
Global Peer MCCORMICK & COMPANY INC NYSE 24,767.380 35.246 33.205 6.7858 1.223
Global Peer YIHAI INTL HKEx 99,307.632 121.869 121.869 33.9648 0.223
Global Peer SMUCKER(J.M.)CO NYSE 12,001.879 15.484 15.484 1.4653 3.346
Global Peer LAMB WESTON HLDGS INC NYSE 9,201.917 19.671 19.231 34.0300 1.242
Global Peer TINGYI HKEx 73,336.830 19.416 19.416 3.3487 5.040
Global Peer DALI FOODS HKEx 66,690.267 15.314 15.314 3.6630 6.324
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 108,747,217.500 21.582 19.132 3.9839 -
Global Peer POST HOLDINGS INC NYSE 5,931.425 48.738 - 2.0403 -
Global Peer FLOWERS FOODS INC NYSE 4,648.281 28.250 28.251 3.5198 3.413
Other Global Peers LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), FRESHPET INC (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), TENFU (HKEx), TVO (SET), Garudafood Putra Putri Jaya Tbk. (IDX), GCB (Bursa), IMPERIAL PAC (HKEx), RBF (SET), Nippon Indosari Corpindo Tbk. (IDX), SUNOPTA INC (NASDAQ), LAM SOON (HK) (HKEx), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), KTIS (SET), QAF (SGX), Delfi (SGX), SAUCE (SET), WHOLE EARTH BRANDS INC (NASDAQ), AJI (Bursa), HONWORLD GP (HKEx), Mewah Intl (SGX), Food Empire (SGX), KAWAN (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), CHANGSHOUHUA (HKEx), BRIDGFORD FOODS CORP (NASDAQ), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), JB Foods (SGX), TIANYUN INT'L (HKEx), LST (SET), TSIT WING INTL (HKEx), TWPC (SET), SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), TACC (SET), FARMER BROS CO (NASDAQ), XO (SET), COCOLND (Bursa), 3A (Bursa), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), MALEE (SET), TDH HOLDINGS INC (NASDAQ), Tiga Pilar Sejahtera Food Tbk. (IDX), HUNGFOOKTONG (HKEx), OFI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), CM (SET), RICEBRAN TECHNOLOGIES (NASDAQ), SUN (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SDS (Bursa), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), PMCORP (Bursa), Zhongxin Fruit (SGX), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), REX (Bursa), VPO (SET), F&D (SET), SHCHAN (Bursa), KHEESAN (Bursa), Green Build (SGX), Wahana Pronatural Tbk. (IDX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-6.57 %
10 Days --0.700
-10.95 %
20 Days 0.090-0.810
-11.08 %
Medium Term Return 3 Months 0.090-1.420
-18.71 %
6 Months 0.090-2.750
-31.52 %
1 Year 0.090-1.430
-18.82 %
Long Term Return 2 Years 0.090-0.030
+1.05 %
3 Years 0.090+0.790
+17.96 %
5 Years 1.000-6.600
-45.57 %
Annualised Return Annualised --
-11.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.190 - 9.430 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -3.740 % Change From 1 Year High (%) -39.66
2 Years Range 5.000 - 9.430 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +13.80
Change From 2 Years High -3.740 % Change From 2 Years High (%) -39.66
5 Years Range 3.680 - 13.640 Change From 5 Years Low +2.010 % Change From 5 Years Low (%) +54.62
Change From 5 Years High -7.950 % Change From 5 Years High (%) -58.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Harvests Ltd. It engages in the processing, packaging, marketing, and distribution of edible nuts, dried fruits, seeds, and a range of natural health products. It also provides management services to external owners of almond orchards, including orchard development, tree supply, farm management, land rental and irrigation infrastructure, and the marketing selling of almonds on behalf of external investors. The company operates Food Division and Almond Division segments. The Food segment processes, markets, and distributes edible nuts, dried fruits, seeds, and a range of natural health foods. The Almond Division segment grows, processes, and sells almonds to the food industry from company owned almond orchards, and provides a range of management services to external owners of almond orchards, including orchard development, tree supply, farm management, land andirrigation infrastructure rental, and the sale of almonds on behalf of external investors. The company is headquartered in Thomastown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 5.710 5.740 5.540 5.690 535,924 -
09 Jul 2020 5.900 5.900 5.630 5.710 498,807 -
08 Jul 2020 5.900 6.070 5.530 5.910 913,076 -
07 Jul 2020 6.160 6.180 5.945 6.050 356,354 -
06 Jul 2020 6.100 6.220 6.100 6.180 237,766 -
03 Jul 2020 6.200 6.200 6.070 6.090 270,900 -
01 Jul 2020 6.230 6.420 6.230 6.420 165,462 -
30 Jun 2020 6.250 6.400 6.180 6.310 283,129 -
29 Jun 2020 6.250 6.430 6.210 6.250 442,631 -
26 Jun 2020 6.270 6.430 6.270 6.390 492,071 -
25 Jun 2020 6.390 6.390 6.230 6.310 278,559 -
24 Jun 2020 6.370 6.540 6.180 6.460 743,844 -
23 Jun 2020 6.410 6.450 6.245 6.390 477,961 -
22 Jun 2020 6.560 6.560 6.390 6.400 397,727 -
19 Jun 2020 6.460 6.590 6.430 6.500 503,394 -
18 Jun 2020 6.550 6.680 6.470 6.610 536,844 -
17 Jun 2020 6.610 6.670 6.550 6.620 349,863 -
16 Jun 2020 6.320 6.630 6.320 6.510 475,273 -
15 Jun 2020 6.440 6.510 6.270 6.280 796,117 -
12 Jun 2020 6.550 6.580 6.350 6.500 661,613 -
11 Jun 2020 6.700 6.810 6.670 6.730 680,071 -
10 Jun 2020 6.460 6.710 6.430 6.660 865,508 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
6.270 6.430 5.530 5.690 4,196,120 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
6.550 6.580 5.530 6.310 5,221,195 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
7.500 7.695 5.530 6.730 12,963,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.