Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD & LEASEHOLD REIT
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 5.800 Change: -0.300 High: 6.100 Remarks: -
Change (%): -4.92 Low: 5.800
Open 6.050 Yesterday's Close 6.1
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 3 Sell Volume ('00) 40
Cumulative Volume ('00) 807 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40137 Trailing EPS (THB) e 0.79284 NAV (THB) b -
PE a 14.451 Trailing PE f 7.315 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 352,837,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,046.455
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,046.455
Piotroski F Score - Exchange Code SHREIT Par Value ( THB ) 9.67810
52 Weeks Volatility (%) 23.99 6-Month VWAP 7.055 Free Float (%) 58.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHREIT SET 2,046.455 - 7.315 - -
Industry Real Estate Development SET 158,136.361 288.207 276.805 26.1919 0.218
Local Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Local Peer AWC SET 190,400.000 426.829 426.774 - -
Local Peer BTS SET 180,213.910 62.729 45.197 3.9918 2.555
Local Peer LH SET 114,717.120 10.951 14.074 2.2592 7.812
Local Peer WHA SET 60,013.128 20.646 17.201 2.3340 3.416
Local Peer SPALI SET 37,289.592 6.462 6.212 1.1987 -
Local Peer PSH SET 34,140.600 5.669 6.163 0.8801 13.388
Local Peer FPT SET 30,251.400 34.515 9.743 - -
Local Peer QH SET 28,286.016 7.442 9.542 1.1299 7.576
Local Peer U-P SET 26,940.384 - - - -
Local Peer MBK SET 26,310.240 9.131 13.192 1.3799 3.213
Local Peer BLAND SET 22,451.602 12.364 13.599 0.5278 6.801
Other Local Peers AMATA (SET), AP (SET), GOLD (SET), S (SET), U (SET), ORI (SET), PRINC (SET), SIRI (SET), GLAND (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), KWG (SET), JCK (SET), ALL (SET), TITLE (SET), ESTAR (SET), BROCK (SET), AQ (SET), MDX (SET), JSP (SET), NCH (SET), RICHY (SET), EVER (SET), PACE (SET), CI (SET), WR (SET), CMC (SET), POLAR (SET), J (SET), CHEWA (SET), ARIN (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Global Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Global Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Global Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Global Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Global Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Global Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Global Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), CHINA DILI (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Maha Properti Indonesia Tbk. (IDX), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), ZALL SMARTCOM (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), OUE (SGX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DMS Propertindo Tbk. (IDX), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), EWINT (Bursa), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), HOME CONSORTIUM (ASX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Dasin Retail Tr (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), Sentul City Tbk. (IDX), TROP (Bursa), CHUANG'S INT'L (HKEx), PP Properti Tbk. (IDX), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), GD LAND (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), TOP SPRING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH TIANBAO GP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BINJIANG SER (HKEx), PIONEER GLOBAL (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), Ying Li Intl (SGX), KSL (Bursa), LBS (Bursa), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), HOPEFLUENT (HKEx), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), SHL (Bursa), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), Heeton (SGX), MCT (Bursa), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), L&G (Bursa), AMVERTON (Bursa), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), APPLIED DEV (HKEx), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), Aspen (SGX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), TEE Land (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), Top Global (SGX), Pan Hong (SGX), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), SHENYANG PUBLIC (HKEx), TALAMT (Bursa), JKGLAND (Bursa), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), LHN (SGX), TIGER (Bursa), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MATANG (Bursa), China Jishan^ (SGX), MENANG (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), BCB (Bursa), DBHD (Bursa), MUIPROP (Bursa), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), MDJM LTD (NASDAQ), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), GOB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), PINEPAC (Bursa), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), China Yuanbang^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), Bima Sakti Pertiwi Tbk. (IDX), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-4.13 %
10 Days --0.400
-6.45 %
20 Days 0.029-1.100
-15.52 %
Medium Term Return 3 Months 0.029-1.200
-16.73 %
6 Months 0.143-1.650
-20.23 %
1 Year 0.460-3.750
-34.45 %
Annualised Return Annualised --
-34.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 9.600 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -3.800 % Change From 1 Year High (%) -39.58
2 Years Range 5.800 - 10.300 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -4.500 % Change From 2 Years High (%) -43.69
5 Years Range 5.800 - 10.300 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -4.500 % Change From 5 Years High (%) -43.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Hospitality Extendable Freehold & Leasehold REIT provides real estate services. The company was founded on December 27, 2017 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 6.050 6.100 5.800 5.800 80,700 5.9066
12 Dec 2019 6.100 6.100 6.000 6.100 18,600 6.0390
11 Dec 2019 6.000 6.050 6.000 6.050 28,800 6.0304
09 Dec 2019 6.100 6.100 5.950 6.000 14,800 6.0007
06 Dec 2019 6.100 6.100 6.050 6.050 8,000 6.0969
04 Dec 2019 6.100 6.100 6.000 6.050 15,100 6.0040
03 Dec 2019 6.050 6.150 6.050 6.100 7,200 6.1028
02 Dec 2019 6.200 6.200 6.000 6.200 15,500 6.0913
29 Nov 2019 6.250 6.250 6.100 6.200 6,200 6.1621
28 Nov 2019 6.350 6.400 6.200 6.200 14,700 6.2507
27 Nov 2019 6.200 6.350 6.200 6.300 4,700 6.2617
26 Nov 2019 6.050 6.200 6.000 6.200 5,500 6.1091
25 Nov 2019 6.150 6.200 6.000 6.150 14,300 6.1168
22 Nov 2019 6.450 6.450 5.950 6.200 113,700 6.0985
21 Nov 2019 6.500 6.500 6.450 6.450 9,800 6.4505
20 Nov 2019 6.600 6.650 6.450 6.450 226,600 6.5526
19 Nov 2019 6.800 6.800 6.650 6.650 150,600 6.6552
18 Nov 2019 6.900 6.900 6.900 6.900 300 6.9000
15 Nov 2019 6.900 6.900 6.900 6.900 6,000 6.9000
14 Nov 2019 6.900 6.900 6.850 6.850 22,100 6.8699
13 Nov 2019 6.950 6.950 6.800 6.850 4,100 6.9341
12 Nov 2019 6.900 7.000 6.900 6.950 3,900 6.9513
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
6.350 6.400 5.800 5.800 209,600 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
6.900 6.900 5.800 6.300 553,600 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
7.100 7.150 5.800 6.850 602,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.