Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,370.7
13.5 (0.40%)

 

  • STI Straits Times Index
    3,370.7
    13.5 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.2
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.1
    82.8 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,407.5
    -26.1 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 794.5M
  • Value: 616.8M
  • Rise: 191
  • Fall: 126
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.050+0.019
Accrelist0.003+0.001
Singapore-eDev0.056+0.020
Sino Grandness0.050-
DISA0.003+0.001
SingTel3.520-
Tritech0.030+0.001
Sen Yue0.042+0.003
Parkson Retail^0.037+0.010
Jadason^0.042+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,449.2 +78.0
HSCEI 10,811.3 +41.0
Jakarta 6,407.8 -25.8
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD & LEASEHOLD REIT
Updated on 22 Jul 2019 (End of trading day)
Last (THB): 6.950 Change: -0.050 High: 7.000 Remarks: -
Change (%): -0.71 Low: 6.900
Open 7.000 Yesterday's Close 7.0
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 191 Sell Volume ('00) 100
Cumulative Volume ('00) 330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40137 Trailing EPS (THB) e 0.56126 NAV (THB) b -
PE a 17.316 Trailing PE f 12.383 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 352,837,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,452.217
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,452.217
Piotroski F Score - Exchange Code SHREIT Par Value ( THB ) 9.80460
52 Weeks Volatility (%) 22.64 6-Month VWAP 7.281 Free Float (%) 56.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHREIT SET 2,452.217 - 12.383 - -
Industry Real Estate Development SET 21,829.859 39.004 36.304 3.6786 1.604
Local Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Local Peer BTS SET 159,468.820 55.507 55.507 3.7005 2.756
Local Peer LH SET 135,031.610 12.890 13.729 2.6593 6.637
Local Peer WHA SET 69,132.770 23.783 27.287 2.6886 2.966
Local Peer SPALI SET 50,148.072 8.691 7.802 1.6120 -
Local Peer PSH SET 49,022.400 8.140 7.161 1.2638 9.324
Local Peer FPT SET 33,748.176 38.505 36.069 - -
Local Peer QH SET 32,786.064 8.626 8.570 1.3097 6.536
Local Peer BLAND SET 30,231.510 24.559 31.614 0.6607 5.433
Local Peer MBK SET 28,343.304 9.837 9.883 1.4865 2.983
Local Peer U-P SET 27,501.642 - - - -
Local Peer S SET 25,221.690 19.602 19.342 1.4715 -
Other Local Peers AMATA (SET), AP (SET), ORI (SET), SIRI (SET), GOLD (SET), U (SET), GLAND (SET), PLAT (SET), PRINC (SET), SF (SET), ROJNA (SET), ANAN (SET), UV (SET), SC (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), JCK (SET), MJD (SET), ALL (SET), KWG (SET), PACE (SET), ESTAR (SET), TITLE (SET), BROCK (SET), MDX (SET), EVER (SET), AQ (SET), JSP (SET), RICHY (SET), CI (SET), CMC (SET), NCH (SET), TIGER (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer SHK PPT HKEx 381,326.792 7.634 10.199 0.6986 3.533
Global Peer CHINA VANKE HKEx 341,324.930 8.533 8.657 1.8546 3.854
Global Peer CHINA OVERSEAS HKEx 304,582.360 6.784 6.784 1.0744 3.237
Global Peer EVERGRANDE HKEx 280,280.665 6.329 6.329 1.8481 -
Global Peer COUNTRY GARDEN HKEx 236,098.360 5.758 5.758 1.7064 5.108
Global Peer CHINA RES LAND HKEx 235,305.413 8.196 8.196 1.4912 3.658
Global Peer CK ASSET HKEx 225,666.740 5.625 5.625 0.6975 3.110
Global Peer HENDERSON LAND HKEx 207,211.492 6.651 6.651 0.6617 3.823
Global Peer SWIREPROPERTIES HKEx 182,812.500 6.377 6.377 0.6546 2.688
Global Peer LONGFOR GROUP HKEx 180,460.564 9.383 9.383 1.9379 3.670
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), HYSAN DEV (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), POWERLONG (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), IOIPG (Bursa), SOHO CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SIMEPROP (Bursa), LVGEM CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), GuocoLand (SGX), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Summarecon Agung Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), JIAYUAN INTL (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), FANTASIA (HKEx), UOADEV (Bursa), COLOUR LIFE (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), WING TAI PPT (HKEx), UEMS (Bursa), C C LAND (HKEx), LAI SUN DEV (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), FORESTAR GROUP INC (NYSE), FULLSHARE (HKEx), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), Perennial Hldgs (SGX), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), UOA (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), TAI CHEUNG HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), TOMSON GROUP (HKEx), REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEOVU (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), ECOWLD (Bursa), Sentul City Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), Hong Fok (SGX), PP Properti Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAHSING (Bursa), Propertindo Mulia Investama Tbk. (IDX), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Roxy-Pacific (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LAI FUNG HOLD (HKEx), Tosei (SGX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), Tuan Sing (SGX), Bund Center (SGX), TAGB (Bursa), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), KAISA PROSPER (HKEx), E&O (Bursa), Hiap Hoe (SGX), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), Pikko Land Development Tbk. (IDX), SAFETY GODOWN (HKEx), ZENSUN ENT (HKEx), ASIA STANDARD (HKEx), Low Keng Huat (SGX), SRE GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), PARAMON (Bursa), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), VANKE PPT OVS (HKEx), SERVCORP (ASX), Modernland Realty Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINAPROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), MULTIFIELD INTL (HKEx), CMDIT (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), LBS (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), EVERCHINA INT'L (HKEx), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AVJennings A$ (SGX), WEIYE HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Bima Sakti Pertiwi Tbk. (IDX), PropNex (SGX), Hwa Hong (SGX), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), KBUNAI (Bursa), CARRIANNA (HKEx), SHL (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), ZHONGCHANG INTL (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), Bliss Properti Indonesia Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), LongiTech Smart Energy Holding Limited (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), Heeton (SGX), Aspen (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), COASTAL GL (HKEx), AMVERTON (Bursa), DUTALND (Bursa), SLB Dev (SGX), NEW CITY DEV (HKEx), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CLIFFORDML (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), IBRACO (Bursa), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), AYER (Bursa), ZHONG AO HOME (HKEx), Cowell Development Tbk. (IDX), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), SDRED (Bursa), WINFULL GP (HKEx), HEVOL SERVICES (HKEx), YTLLAND (Bursa), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), VICTORY OFFICES LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), TEE Land (SGX), KUCHAI (Bursa), Top Global (SGX), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), LHN (SGX), HUAYANG (Bursa), Gading Development Tbk. (IDX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Pan Hong (SGX), WING LEE PPT (HKEx), DBHD (Bursa), PING AN SEC GP (HKEx), MATANG (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), Bukit Darmo Property Tbk (IDX), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), IVORY (Bursa), BCB (Bursa), GMUTUAL (Bursa), ZHONG HUA INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), China Yuanbang^ (SGX), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), HAILAN HLDGS (HKEx), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), WUZHOU INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-6.08 %
10 Days --0.650
-8.55 %
20 Days --0.750
-9.74 %
Medium Term Return 3 Months 0.096+0.200
+4.39 %
6 Months 0.096-1.300
-14.59 %
1 Year 0.458-2.300
-19.91 %
Annualised Return Annualised --
-19.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.200 - 10.300 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +12.10
Change From 1 Year High -3.350 % Change From 1 Year High (%) -32.52
2 Years Range 6.200 - 10.300 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +12.10
Change From 2 Years High -3.350 % Change From 2 Years High (%) -32.52
5 Years Range 6.200 - 10.300 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +12.10
Change From 5 Years High -3.350 % Change From 5 Years High (%) -32.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strategic Hospitality Extendable Freehold & Leasehold REIT provides real estate services. The company was founded on December 27, 2017 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 7.000 7.000 6.900 6.950 33,000 6.9486
19 Jul 2019 6.850 7.000 6.700 7.000 166,000 6.7787
18 Jul 2019 7.100 7.100 6.800 6.800 383,300 6.8837
17 Jul 2019 7.400 7.450 7.100 7.150 144,600 7.2418
15 Jul 2019 7.500 7.500 7.400 7.400 272,700 7.4979
12 Jul 2019 7.600 7.700 7.450 7.550 37,900 7.5177
11 Jul 2019 7.800 7.800 7.550 7.550 8,600 7.6297
10 Jul 2019 7.650 7.650 7.550 7.550 5,400 7.5537
09 Jul 2019 7.550 7.600 7.550 7.600 20,400 7.5750
08 Jul 2019 7.750 7.750 7.500 7.600 111,500 7.5830
05 Jul 2019 7.750 7.750 7.750 7.750 300 7.7500
04 Jul 2019 7.800 8.000 7.700 7.700 24,000 7.8342
03 Jul 2019 7.650 7.650 7.600 7.600 25,300 7.6123
02 Jul 2019 7.800 7.800 7.650 7.650 26,600 7.6964
01 Jul 2019 7.700 7.700 7.700 7.700 16,000 7.7000
28 Jun 2019 7.700 7.700 7.700 7.700 19,800 7.7000
27 Jun 2019 7.700 7.750 7.700 7.750 30,000 7.7125
26 Jun 2019 7.700 7.900 7.700 7.750 43,300 7.7520
25 Jun 2019 7.800 8.000 7.750 7.900 49,900 7.8070
24 Jun 2019 7.650 7.800 7.650 7.700 19,600 7.6992
21 Jun 2019 7.800 7.800 7.650 7.650 55,000 7.7510
20 Jun 2019 7.950 7.950 7.750 7.900 120,200 7.8037
Summary
Current 2 Weeks
(08 Jul 2019 to 22 Jul 2019)
7.750 7.800 6.700 6.950 1,183,400 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
7.650 7.800 6.700 7.750 254,800 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
6.750 7.800 6.700 7.650 1,093,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.