Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOPIFY INC SHOPIFY, INC. CLASS A
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 329.260 Change: +4.790 High: 337.330 Remarks: -
Change (%): +1.48 Low: 324.460
Open 330.870 Yesterday's Close 324.46999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,268,895 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.55971 Trailing EPS (USD) e -0.67220 NAV (USD) b 18.7385
PE a - Trailing PE f - Price / NAV b 17.5713
Dividend (USD) d - Cash In Hand (USD) g 5.8005 Issued & Paid-up Shares c 103,086,000
Dividend Yield (%) d - Price / Cash In Hand g 56.764 Treasury Shares h -
Beta - 75 Daysi 0.871 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 37,974.840
Beta - 500 Daysi 1.469 R-Squared - 500 Days (%)i 15.34 Enterprise Value (M) 36,076.026
Piotroski F Score 4 Exchange Code SHOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.60 Free Float (%) 97.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOPIFY INC NYSE 37,974.840 - - 17.5713 -
Industry Information Technology Services NYSE 18,328.499 28.434 24.062 8.0455 1.447
Local Peer INTERNATIONAL BUS MACH CORP NYSE 126,467.515 14.490 14.480 7.1673 4.382
Local Peer ACCENTURE PLC NYSE 117,969.824 24.684 24.684 8.1874 1.574
Local Peer VMWARE INC NYSE 63,317.528 26.143 10.103 12.1788 -
Local Peer SERVICENOW INC NYSE 50,676.602 - 18,124.682 40.1894 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,927.162 21.762 21.684 5.8575 2.134
Local Peer SQUARE INC NYSE 26,285.623 - - 22.1918 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,088.978 17.161 16.826 2.5717 0.285
Local Peer CGI INC NYSE 18,806.162 21.152 20.199 3.6840 -
Local Peer LEIDOS HOLDINGS INC NYSE 11,959.073 20.584 18.120 3.5603 1.563
Local Peer EPAM SYS INC NYSE 10,367.747 43.153 42.298 7.2897 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 8,871.444 427.909 427.911 5.6355 -
Local Peer HUBSPOT INC NYSE 6,927.075 - - 11.2062 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 41,140.320 - - 18.6132 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,474.358 15.933 16.132 3.1708 1.379
Global Peer CERNER CORP NASDAQ 21,517.067 34.151 36.231 4.5613 -
Global Peer SPLUNK INC NASDAQ 18,645.815 - - 13.0042 -
Global Peer CDW CORP NASDAQ 18,003.993 28.000 25.999 19.2329 0.759
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 12,866.901 124.680 40.513 2.6554 0.585
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,934.595 40.218 40.218 7.6518 1.084
Global Peer ALI HEALTH HKEx 85,266.987 - - 26.1205 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,564.287 60.221 53.314 4.4892 -
Global Peer AMDOCS LTD NASDAQ 8,968.674 25.498 22.484 2.5733 1.516
Other Global Peers PROOFPOINT INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), HI SUN TECH (HKEx), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), HANSEN TECHNOLOGIES (ASX), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DATA 3 LTD (ASX), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), PRAEMIUM LTD (ASX), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), KRONO (Bursa), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), Alpha Energy (SGX), MFEC (SET), WILLOW (Bursa), MTBC INC (NASDAQ), I-CONTROL (HKEx), LOTO INTERACT (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), IFCAMSC (Bursa), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), PLATT NERA (HKEx), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), JTS (SET), CHINA UPTOWN (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), SING LEE (HKEx), LAMBO (Bursa), PPP (SET), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), VIRTRA INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGB (Bursa), DATASEA INC (NASDAQ), MPAY (Bursa), HONGDA FIN (HKEx), DATAPRP (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), NXT-ID INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), Plato Capital (SGX), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), MYSCM (Bursa), EAH (Bursa), HMVOD (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), MINDTELL TECH (HKEx), ARCHTIS LTD (ASX), SinoCloud (SGX), AHSAY BACKUP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), FUTURE DATA (HKEx), EXPERT SYS (HKEx), 8COMMON LIMITED (ASX), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NEXION TECH (HKEx), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), SMTRACK (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), FTE NETWORKS INC (NYSE American), YGL (Bursa), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), IRCP (SET), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), GNB (Bursa), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.940
+0.90 %
10 Days -+17.600
+5.65 %
20 Days --8.670
-2.57 %
Medium Term Return 3 Months -+5.240
+1.62 %
6 Months -+111.230
+51.02 %
1 Year -+193.560
+142.64 %
Long Term Return 2 Years -+232.280
+239.51 %
3 Years -+287.240
+683.58 %
Annualised Return Annualised --
+98.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.640 - 409.610 Change From 1 Year Low +211.620 % Change From 1 Year Low (%) +179.89
Change From 1 Year High -80.350 % Change From 1 Year High (%) -19.62
2 Years Range 92.410 - 409.610 Change From 2 Years Low +236.850 % Change From 2 Years Low (%) +256.30
Change From 2 Years High -80.350 % Change From 2 Years High (%) -19.62
5 Years Range 18.480 - 409.610 Change From 5 Years Low +310.780 % Change From 5 Years Low (%) +1681.71
Change From 5 Years High -80.350 % Change From 5 Years High (%) -19.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopify, Inc. operates a cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. The company's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. It focuses on merchant and subscription solutions. Shopify was founded by Tobias Albin Lütke, Daniel Weinand and Scott Lake on September 28, 2004 and is headquartered in Ottawa, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 330.870 337.330 324.460 329.260 2,268,895 -
10 Oct 2019 314.470 329.290 311.010 324.470 2,180,827 -
09 Oct 2019 313.500 316.710 311.670 313.850 1,454,775 -
08 Oct 2019 322.500 325.690 310.800 311.050 1,975,298 -
07 Oct 2019 326.820 331.570 322.160 326.320 1,407,953 -
04 Oct 2019 327.470 330.450 320.100 327.200 2,764,314 -
03 Oct 2019 311.440 326.600 304.176 325.570 3,141,332 -
02 Oct 2019 309.640 311.170 300.700 310.360 2,214,527 -
01 Oct 2019 311.660 320.000 308.800 313.220 2,015,794 -
30 Sep 2019 304.690 316.490 302.030 311.660 2,072,016 -
27 Sep 2019 314.000 316.400 301.710 305.690 2,190,767 -
26 Sep 2019 314.820 316.190 302.360 313.140 2,942,920 -
25 Sep 2019 292.000 315.825 286.070 314.600 5,492,647 -
24 Sep 2019 313.560 315.840 287.570 295.470 5,296,192 -
23 Sep 2019 317.780 325.470 310.714 313.260 2,496,640 -
20 Sep 2019 324.990 330.900 312.000 318.820 2,791,725 -
19 Sep 2019 328.340 331.850 321.220 325.000 1,800,290 -
18 Sep 2019 331.070 331.890 317.550 325.850 2,708,897 -
17 Sep 2019 324.590 334.730 323.430 328.820 5,551,938 -
16 Sep 2019 328.510 343.450 324.510 337.930 2,807,951 -
13 Sep 2019 356.530 357.500 337.640 338.310 2,671,724 -
12 Sep 2019 354.970 360.820 351.110 356.630 3,075,163 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
304.690 337.330 300.700 329.260 21,495,731 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
328.510 343.450 300.700 305.690 34,079,967 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
356.090 361.070 300.700 338.310 50,837,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.