Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOPIFY INC SHOPIFY, INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 1,029.970 Change: +13.330 High: 1,059.440 Remarks: -
Change (%): +1.31 Low: 1,022.000
Open 1,034.990 Yesterday's Close 1016.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,453,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.06485 Trailing EPS (USD) e -1.12693 NAV (USD) b 25.9373
PE a - Trailing PE f - Price / NAV b 39.7100
Dividend (USD) d - Cash In Hand (USD) g 8.2683 Issued & Paid-up Shares c 105,356,000
Dividend Yield (%) d - Price / Cash In Hand g 124.569 Treasury Shares h -
Market Cap (M) 120,752.138 Enterprise Value (M) 118,533.056
Piotroski F Score 2 Exchange Code SHOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.49 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOPIFY INC NYSE 120,752.138 - - 39.7100 -
Industry Internet Retail NYSE 85,993.626 37.520 37.815 6.9393 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 599,856.192 27.998 27.998 5.6322 -
Local Peer WAYFAIR INC NYSE 20,261.268 - - -17.2967 -
Local Peer CHEWY INC NYSE 18,905.581 - - -47.6759 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 12,080.497 20.781 22.016 3.7792 -
Local Peer REVOLVE GROUP INC NYSE 1,072.818 - - 7.8816 -
Local Peer SYSTEMAX INC NYSE 752.774 15.521 16.119 5.4668 2.403
Local Peer BLUE APRON HOLDINGS INC NYSE 156.564 - - 3.0904 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 104.801 104.760 104.726 3.3678 -
Global Peer AMAZON COM INC NASDAQ 1,441,612.273 124.406 136.490 22.0862 -
Global Peer BABA-SW HKEx 4,837,489.720 28.886 28.886 5.8600 -
Global Peer JD-SW HKEx 749,149.982 54.224 113.078 8.1335 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 81,018.839 45.947 95.602 6.8179 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 63,148.302 - - 20.6323 -
Global Peer QURATE RETAIL INC NASDAQ 12,540.759 - - 2.5223 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,366.007 39.291 33.383 3.5205 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 1,349.880 - - 13.4614 -
Global Peer THE REALREAL INC NASDAQ 1,221.737 - - 3.9826 -
Global Peer KOGAN.COM LTD ASX 1,609.923 93.596 85.986 30.4782 0.833
Other Global Peers CN MINSHENG FIN (HKEx), US AUTO PARTS NETWORK INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+107.550
+11.66 %
10 Days -+125.160
+13.83 %
20 Days -+299.300
+40.96 %
Medium Term Return 3 Months -+637.320
+162.31 %
6 Months -+616.640
+149.19 %
1 Year -+708.970
+220.86 %
Long Term Return 2 Years -+871.520
+550.03 %
3 Years -+938.980
+1031.96 %
5 Years -+999.550
+3285.83 %
Annualised Return Annualised --
+102.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 282.080 - 1,059.440 Change From 1 Year Low +747.890 % Change From 1 Year Low (%) +265.13
Change From 1 Year High -29.470 % Change From 1 Year High (%) -2.78
2 Years Range 117.640 - 1,059.440 Change From 2 Years Low +912.330 % Change From 2 Years Low (%) +775.53
Change From 2 Years High -29.470 % Change From 2 Years High (%) -2.78
5 Years Range 18.480 - 1,059.440 Change From 5 Years Low +1011.490 % Change From 5 Years Low (%) +5473.43
Change From 5 Years High -29.470 % Change From 5 Years High (%) -2.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopify, Inc. operates a cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. The firm's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. It focuses on merchant and subscription solutions. The company was founded by Tobias Albin Lütke, Daniel Weinand and Scott Lake on September 28, 2004 and is headquartered in Ottawa, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 1034.990 1059.440 1022.000 1029.970 3,453,960 -
01 Jul 2020 948.010 1017.890 948.010 1016.640 3,439,547 -
30 Jun 2020 925.500 958.760 922.000 949.200 2,742,334 -
29 Jun 2020 913.990 923.000 876.430 922.420 2,738,038 -
26 Jun 2020 916.000 927.045 894.000 910.000 2,716,151 -
25 Jun 2020 886.560 917.600 873.245 916.320 2,413,831 -
24 Jun 2020 910.010 924.000 868.000 897.000 3,410,076 -
23 Jun 2020 919.190 928.000 907.260 911.340 2,413,440 -
22 Jun 2020 895.120 909.870 892.110 904.810 2,388,381 -
19 Jun 2020 876.000 895.560 866.000 881.000 4,008,446 -
18 Jun 2020 832.500 869.700 830.500 863.560 3,067,165 -
17 Jun 2020 813.000 827.494 810.590 817.360 1,839,045 -
16 Jun 2020 809.000 816.780 787.500 805.760 2,637,515 -
15 Jun 2020 777.000 807.390 769.865 805.470 4,060,204 -
12 Jun 2020 739.340 745.000 713.230 742.580 2,121,235 -
11 Jun 2020 733.340 765.520 724.000 725.120 2,284,004 -
10 Jun 2020 757.000 758.500 732.510 743.640 1,486,433 -
09 Jun 2020 743.910 754.800 733.250 741.700 1,514,621 -
08 Jun 2020 715.000 731.150 708.010 730.670 1,886,710 -
05 Jun 2020 721.100 740.860 702.020 727.770 2,474,431 -
04 Jun 2020 763.910 777.220 726.035 735.190 2,757,015 -
03 Jun 2020 777.930 779.080 758.379 762.020 1,886,720 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
876.000 1059.440 866.000 1029.970 29,724,204 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
721.100 1059.440 702.020 863.560 23,371,363 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
719.940 1059.440 715.000 735.190 74,778,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.