Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.8
13.8 (0.44%)

 

  • STI Straits Times Index
    3,128.8
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.2
    9.5 (0.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 877.0M
  • Value: 797.0M
  • Rise: 185
  • Fall: 123
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.995+0.005
Rex Intl0.077+0.009
Genting Sing0.900+0.025
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
Thomson Medical0.061+0.003
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.6 +6.0
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOPIFY INC SHOPIFY, INC. CLASS A
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 358.740 Change: +7.670 High: 361.070 Remarks: -
Change (%): +2.18 Low: 351.458
Open 356.090 Yesterday's Close 351.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,319,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57338 Trailing EPS (USD) e -0.68862 NAV (USD) b 19.1962
PE a - Trailing PE f - Price / NAV b 18.6881
Dividend (USD) d - Cash In Hand (USD) g 5.9421 Issued & Paid-up Shares c 100,336,000
Dividend Yield (%) d - Price / Cash In Hand g 60.373 Treasury Shares h -
Beta - 75 Daysi -0.570 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 40,388.348
Beta - 500 Daysi 0.009 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 38,489.534
Piotroski F Score 4 Exchange Code SHOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.06 Free Float (%) 98.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Industry Information Technology Services NYSE 18,042.843 28.886 28.500 8.4399 1.444
Local Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Local Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Local Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Local Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Local Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Local Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Local Peer CGI INC NYSE 18,724.396 21.060 20.111 3.6680 -
Local Peer LEIDOS HOLDINGS INC NYSE 12,053.987 20.747 18.264 3.5886 1.550
Local Peer EPAM SYS INC NYSE 10,312.897 42.925 42.074 7.2511 -
Local Peer HUBSPOT INC NYSE 8,007.000 - - 12.9533 -
Local Peer GUIDEWIRE SOFTWARE INC NYSE 7,751.877 - 104.738 5.0799 -
Other Local Peers INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), WORKIVA INC (NYSE), WAGEWORKS INC (NYSE), BOX INC (NYSE), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Global Peer CERNER CORP NASDAQ 22,494.536 35.702 37.877 4.7686 -
Global Peer SPLUNK INC NASDAQ 18,739.964 - - 13.1413 -
Global Peer CDW CORP NASDAQ 16,163.218 25.137 23.340 17.2665 0.845
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 11,533.392 111.759 36.314 2.3802 0.652
Global Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,956.792 29.089 36.995 7.6836 0.958
Global Peer ALI HEALTH HKEx 80,311.184 - - 24.6052 -
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,413.922 59.274 55.100 4.5423 -
Global Peer AMDOCS LTD NASDAQ 8,762.671 24.912 21.917 2.5142 1.552
Other Global Peers ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), BII TRANS TECH (HKEx), CHANGHONG JH (HKEx), AIT (SET), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), PLATT NERA (HKEx), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), MMTEC INC (NASDAQ), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), IBO TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), CLPS INCORPORATION (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLOUD (Bursa), ZHONGTIAN INT'L (HKEx), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), LOTO INTERACT (HKEx), SYNACOR INC (NASDAQ), WILLOW (Bursa), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), ENRA (Bursa), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), CL EDU FIN (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), CHINA UPTOWN (HKEx), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), ORION (Bursa), DATASEA INC (NASDAQ), NEWS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), TAOPING INC (NASDAQ), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), Azeus (SGX), NOVAMSC (Bursa), VIRTRA INC (NASDAQ), Alpha Energy (SGX), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), NETX (Bursa), SING LEE (HKEx), CENSOF (Bursa), MYSCM (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), HMVOD (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), DIGISTA (Bursa), TDEX (Bursa), ARCHTIS LTD (ASX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), TYMLEZ GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), GNB (Bursa), SPHERIX INC (NASDAQ), IRCP (SET), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa), Leo Investments Tbk. (IDX), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.990
-2.18 %
10 Days -+37.350
+11.62 %
20 Days -+23.500
+7.01 %
Medium Term Return 3 Months -+91.550
+34.26 %
6 Months -+180.550
+101.32 %
1 Year -+222.770
+163.84 %
Long Term Return 2 Years -+262.470
+272.64 %
3 Years -+316.270
+744.69 %
Annualised Return Annualised --
+103.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 117.640 - 372.360 Change From 1 Year Low +241.100 % Change From 1 Year Low (%) +204.95
Change From 1 Year High -13.620 % Change From 1 Year High (%) -3.66
2 Years Range 89.350 - 372.360 Change From 2 Years Low +269.390 % Change From 2 Years Low (%) +301.50
Change From 2 Years High -13.620 % Change From 2 Years High (%) -3.66
5 Years Range 18.480 - 372.360 Change From 5 Years Low +340.260 % Change From 5 Years Low (%) +1841.23
Change From 5 Years High -13.620 % Change From 5 Years High (%) -3.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopify, Inc. operates a cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. The company's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. It focuses on merchant and subscription solutions. Shopify was founded by Tobias Albin Lütke, Daniel Weinand and Scott Lake on September 28, 2004 and is headquartered in Ottawa, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 356.090 361.070 351.458 358.740 1,319,698 -
15 Aug 2019 355.000 359.500 347.680 351.070 1,580,667 -
14 Aug 2019 360.370 366.940 347.550 352.800 2,389,516 -
13 Aug 2019 364.000 370.700 355.330 369.230 1,923,818 -
12 Aug 2019 367.000 372.360 361.250 366.730 1,725,133 -
09 Aug 2019 354.500 371.630 354.250 369.950 2,359,543 -
08 Aug 2019 344.010 358.580 342.340 357.810 1,883,193 -
07 Aug 2019 330.080 342.830 328.530 341.310 1,764,767 -
06 Aug 2019 327.410 333.380 324.400 332.670 1,768,221 -
05 Aug 2019 313.870 327.500 313.390 321.390 2,381,772 -
02 Aug 2019 341.230 341.230 322.670 332.190 1,978,575 -
01 Aug 2019 334.010 350.790 328.010 341.390 4,608,770 -
31 Jul 2019 316.510 320.980 310.360 317.880 1,830,588 -
30 Jul 2019 314.000 322.340 310.360 314.300 1,773,157 -
29 Jul 2019 336.350 337.030 313.531 319.710 2,221,815 -
26 Jul 2019 332.940 338.970 332.320 336.540 1,116,186 -
25 Jul 2019 330.910 338.740 327.745 333.340 1,490,366 -
24 Jul 2019 330.510 331.826 324.110 329.570 1,888,314 -
23 Jul 2019 337.000 338.960 328.600 330.220 1,663,379 -
22 Jul 2019 331.920 340.836 331.510 335.240 1,870,536 -
19 Jul 2019 333.150 339.000 329.680 330.000 1,477,553 -
18 Jul 2019 325.750 333.260 322.610 331.150 1,691,835 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
313.870 372.360 313.390 358.740 19,096,328 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
331.920 372.360 313.390 332.190 20,441,686 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
328.000 372.360 313.390 330.000 38,049,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.