Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MADDEN(STEVEN) STEVEN MADDEN, LTD.
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 23.880 Change: -0.810 High: 25.130 Remarks: -
Change (%): -3.28 Low: 23.750
Open 24.790 Yesterday's Close 24.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,044,851 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69938 Trailing EPS (USD) e 1.07433 NAV (USD) b 9.1542
PE a 14.052 Trailing PE f 22.228 Price / NAV b 2.6086
Dividend (USD) d 0.572508 Cash In Hand (USD) g 2.5391 Issued & Paid-up Shares c 83,154,200
Dividend Yield (%) d 2.397 Price / Cash In Hand g 9.405 Treasury Shares h 50,113,000
Market Cap (M) 1,985.722 Enterprise Value (M) 1,940.534
Piotroski F Score 7 Exchange Code SHOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.64 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADDEN(STEVEN) NASDAQ 1,985.722 14.052 22.228 2.6086 2.397
Industry Apparel/Footwear NASDAQ 649.377 24.415 45.799 2.3948 1.120
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,282.916 15.985 20.594 3.1138 1.228
Local Peer CROCS INC NASDAQ 2,385.749 19.965 22.533 25.3726 -
Local Peer G-III APPAREL GROUP NASDAQ 609.771 4.239 6.592 0.4893 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 193.122 16.005 14.791 1.2193 3.154
Local Peer ROCKY BRANDS INC NASDAQ 143.685 8.228 9.550 0.8760 2.764
Local Peer VERA BRADLEY INC NASDAQ 139.946 8.721 44.927 0.5078 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 135.128 - - 0.8093 -
Local Peer JERASH HOLDINGS US INC NASDAQ 55.492 10.855 16.286 0.9968 2.041
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 28.952 - - 10.8898 -
Local Peer XCEL BRANDS INC NASDAQ 17.048 - - 0.1748 -
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 14.710 - - 0.5534 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 14.570 11.472 - 0.1242 -
Other Local Peers NAKED BRAND GROUP LTD (NASDAQ), ICONIX BRAND GROUP INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 151,458.948 59.653 59.653 18.8031 -
Global Peer ANTA SPORTS HKEx 187,206.938 30.893 30.893 8.3339 0.964
Global Peer V F CORP NYSE 23,607.275 34.745 34.745 7.0315 3.129
Global Peer SHENZHOU INTL HKEx 140,475.909 24.314 24.314 4.9889 2.033
Global Peer PRADA HKEx 68,320.494 30.458 30.458 2.6326 -
Global Peer LI NING HKEx 61,246.266 36.029 36.029 7.6598 0.636
Global Peer DECKERS OUTDOOR CORP NYSE 5,441.703 19.706 19.706 4.7729 -
Global Peer LEVI STRAUSS & COMPANY NYSE 5,427.872 13.755 13.545 3.4034 1.088
Global Peer SKECHERS USA INC NYSE 4,757.650 13.728 16.583 2.0265 -
Global Peer UNDER ARMOUR INC NYSE 3,927.904 42.630 - 2.5338 -
Other Global Peers HANESBRANDS INC (NYSE), BOSIDENG (HKEx), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), OXFORD INDUSTRIES INC (NYSE), CHINA LILANG (HKEx), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), BOSHIWA INT'L (HKEx), FORDOO (HKEx), REGINA MIRACLE (HKEx), CALERES INC (NYSE), G3 (Bursa), 361 DEGREES (HKEx), MC (SET), China Hongxing (SGX), SABINA (SET), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), CAREPLS (Bursa), WACOAL (SET), COSMO LADY (HKEx), CABBEEN (HKEx), Fortune Mate Indonesia Tbk (IDX), DL HOLDINGS GP (HKEx), NAMESON HLDGS (HKEx), DELTA APPAREL INC (NYSE American), HLT (Bursa), C SMARTERENERGY (HKEx), NUOQI (HKEx), BONNY HLDG (HKEx), BAOFENGMODERN (HKEx), Trisula Textile Industries Tbk. (IDX), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), YANGTZEKIANG (HKEx), TNL (SET), CH OUTFITTERS (HKEx), VINCE HOLDING CORP (NYSE), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), HIGH FASHION (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LUEN THAI (HKEx), LE SAUNDA (HKEx), Sepatu Bata Tbk. (IDX), WIN HANVERKY (HKEx), Trisula International Tbk. (IDX), KAM HING INT'L (HKEx), LA CHAPELLE (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), TRISTATE HOLD (HKEx), FLYKE INT'L (HKEx), LEVER STYLE (HKEx), REACH NEW HLDGS (HKEx), PROSPEROUS IND (HKEx), L&A INTL HOLD (HKEx), EVERGREEN INT (HKEx), GLOBAL BRANDS (HKEx), GREATIME INTL (HKEx), VICTORY CITY (HKEx), GLOBE INTERNATIONAL LTD (ASX), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), BONIA (Bursa), Indo Acidatama Tbk (IDX), VERSATL (Bursa), ASIABRN (Bursa), JIMU GROUP (HKEx), PRLEXUS (Bursa), GUANGDONG TANN (HKEx), SG GROUP HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), STATE EN ASSETS (HKEx), KTMG (SGX), TOP FORM INT'L (HKEx), CEFC FIN INV (HKEx), CIRTEK HLDGS (HKEx), OCC (SET), PCCS (Bursa), FE HLDGS INTL (HKEx), CARRY WEALTH (HKEx), PG (SET), VEEKO INT'L (HKEx), ST INTL HLDGS (HKEx), KNT HOLDINGS (HKEx), CAELY (Bursa), PAF (SET), VERTICE (Bursa), MOISELLE INT'L (HKEx), KSTAR (Bursa), TGL (Bursa), MOMENTUM FIN (HKEx), UCW LTD (ASX), China Sports (SGX), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), STERLING GP (HKEx), MANSION INTL (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), Ricky Putra Globalindo Tbk (IDX), CPH (SET), JERASIA (Bursa), MIKO INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.33 %
10 Days -+0.880
+3.83 %
20 Days --3.230
-11.91 %
Medium Term Return 3 Months -+2.820
+13.39 %
6 Months 0.150-19.230
-44.26 %
1 Year 0.440-9.580
-27.32 %
Long Term Return 2 Years 1.060-12.287
-31.04 %
3 Years 1.460-1.853
-1.53 %
5 Years 1.460-4.320
-10.14 %
Annualised Return Annualised --
-2.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.380 - 44.795 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +45.79
Change From 1 Year High -20.915 % Change From 1 Year High (%) -46.69
2 Years Range 16.380 - 44.795 Change From 2 Years Low +7.500 % Change From 2 Years Low (%) +45.79
Change From 2 Years High -20.915 % Change From 2 Years High (%) -46.69
5 Years Range 16.380 - 44.795 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +45.79
Change From 5 Years High -20.915 % Change From 5 Years High (%) -46.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steven Madden Ltd. engages in the design, marketing, and sale of fashion-forward footwear for women, men, and children. It operates through the following segments: Wholesale Footwear, Wholesale Accessories, Retail, First Cost, and Licensing. The Wholesale Footwear segment includes branded and private label women's, men's, girl's and children's footwear. The Wholesale Accessories segment comprises of branded and private label handbags; belts and small leather goods; and cold weather and selected other fashion accessories. The Retail segment distributes branded women's, men's and children's footwear, accessories, and licensed products to consumers. The First Cost segment earns commissions and design fees for serving as a buying agent of footwear products to mass-market merchandisers, mid-tier department stores,and other retailers with respect to their purchase of footwear. The Licensing segment licenses its trademarks for use in connection with the manufacture, marketing, and sale of outerwear, hosiery, active wear, sleepwear, jewellery, watches, hair accessories, umbrellas, bedding, luggage, and men's leather accessories. The company was founded by Steven L. Madden on July 9, 1990 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 24.790 25.130 23.750 23.880 1,044,851 -
30 Jun 2020 24.770 24.990 24.160 24.690 712,074 -
29 Jun 2020 23.130 24.860 22.945 24.830 733,906 -
26 Jun 2020 23.690 23.950 22.520 22.830 1,692,600 -
25 Jun 2020 23.750 24.180 23.470 23.960 713,976 -
24 Jun 2020 24.680 25.300 23.710 23.960 1,458,039 -
23 Jun 2020 23.740 24.680 23.070 24.530 1,579,001 -
22 Jun 2020 22.420 23.440 22.010 23.330 638,431 -
19 Jun 2020 23.560 23.890 22.170 22.410 950,937 -
18 Jun 2020 22.940 23.550 22.510 23.000 547,887 -
17 Jun 2020 24.730 25.270 22.910 23.250 768,706 -
16 Jun 2020 24.320 25.330 24.270 24.810 1,126,186 -
15 Jun 2020 22.750 23.430 22.400 23.300 1,073,406 -
12 Jun 2020 24.320 24.451 22.840 23.470 1,043,951 -
11 Jun 2020 23.690 24.070 23.050 23.150 1,245,924 -
10 Jun 2020 26.480 26.480 25.000 25.240 575,995 -
09 Jun 2020 26.980 27.230 26.265 26.710 512,618 -
08 Jun 2020 28.950 29.820 27.580 27.780 675,505 -
05 Jun 2020 28.950 30.000 28.125 28.270 972,847 -
04 Jun 2020 26.060 27.300 25.510 27.110 846,602 -
03 Jun 2020 25.710 26.490 25.480 26.270 580,739 -
02 Jun 2020 24.530 25.230 24.190 25.050 876,443 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 22.940 25.300 22.010 23.880 10,071,702 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 26.060 27.300 22.010 23.250 8,841,740 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)		 22.720 25.300 21.970 26.270 19,150,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.