Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MADDEN(STEVEN) MADDEN(STEVEN)
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 41.780 Change: +0.260 High: 42.170 Remarks: -
Change (%): +0.63 Low: 41.590
Open 41.740 Yesterday's Close 41.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 648,070 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53556 Trailing EPS (USD) e 1.61777 NAV (USD) b 9.9735
PE a 27.208 Trailing PE f 25.826 Price / NAV b 4.1891
Dividend (USD) d 0.550390 Cash In Hand (USD) g 1.9917 Issued & Paid-up Shares c 84,097,000
Dividend Yield (%) d 1.317 Price / Cash In Hand g 20.977 Treasury Shares h 48,645,000
Beta - 75 Daysi 0.553 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 3,513.573
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,507.899
Piotroski F Score 7 Exchange Code SHOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.16 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADDEN(STEVEN) NASDAQ 3,513.573 27.208 25.826 4.1891 1.317
Industry Apparel/Footwear NASDAQ 897.727 68.063 323.535 3.2428 0.732
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,558.800 24.450 19.892 3.7541 0.936
Local Peer CROCS INC NASDAQ 2,906.709 - - 24.7329 -
Local Peer G-III APPAREL GROUP NASDAQ 1,442.402 10.447 10.113 1.1445 -
Local Peer VERA BRADLEY INC NASDAQ 367.711 17.715 30.123 1.2591 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 387.430 - - 2.3233 -
Local Peer DULUTH HOLDINGS INC NASDAQ 291.424 12.585 19.216 1.8989 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 213.665 12.587 15.637 1.3660 2.775
Local Peer ROCKY BRANDS INC NASDAQ 211.146 14.509 13.210 1.3043 1.640
Local Peer CENTRIC BRANDS INC NASDAQ 114.571 - - -1.4422 -
Local Peer JERASH HOLDINGS US INC NASDAQ 70.442 13.779 9.334 1.3829 1.608
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 22.373 - - 0.1813 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 19.687 1.639 3.673 0.1691 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 162,728.546 40.389 35.592 17.4022 0.829
Global Peer V F CORP NYSE 37,768.799 29.980 29.266 8.1265 2.028
Global Peer ANTA SPORTS HKEx 197,237.177 40.587 36.973 9.6218 1.062
Global Peer SHENZHOU INTL HKEx 166,256.132 30.914 30.283 6.2054 1.582
Global Peer PRADA HKEx 80,346.948 42.297 35.349 3.1142 1.678
Global Peer LI NING HKEx 61,282.768 72.335 42.881 8.3399 0.350
Global Peer UNDER ARMOUR INC NYSE 8,268.173 - 74.047 3.8391 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,811.133 27.587 19.704 5.3476 -
Global Peer PVH CORPORATION NYSE 7,155.750 9.587 11.122 1.1956 0.158
Global Peer SKECHERS USA INC NYSE 6,470.311 21.493 19.349 2.9755 -
Other Global Peers GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), BOSIDENG (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), China Hongxing (SGX), MC (SET), EAGLE NICE (HKEx), VINCE HOLDING CORP (NYSE), FULLSUN INT'L (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), WACOAL (SET), CABBEEN (HKEx), PAK TAK INT'L (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), BONNY HLDG (HKEx), WIN HANVERKY (HKEx), CH OUTFITTERS (HKEx), YANGTZEKIANG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), GLOBAL BRANDS (HKEx), XDL (Bursa), LUXEY INT'L (HKEx), CROCODILE (HKEx), TNL (SET), Trisula International Tbk. (IDX), HOSA INT'L (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), SHAW BROTHERS (HKEx), GUANGDONG TANN (HKEx), MILLION STARS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), DAPHNE INT'L (HKEx), CAREPLS (Bursa), ST INTL HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), VEEKO INT'L (HKEx), HP LIVING TECH (HKEx), ARES ASIA (HKEx), Indo Acidatama Tbk (IDX), KNT HOLDINGS (HKEx), PCCS (Bursa), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), CAELY (Bursa), PG (SET), CA LOW-CARBON (HKEx), CEFC FIN INV (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), MOMENTUM FIN (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), PAF (SET), China Sports^ (SGX), VERSATL (Bursa), PRKCORP (Bursa), UPF (SET), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), MANSION INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), I.CENTURY HLDG (HKEx), KSTAR (Bursa), JERASIA (Bursa), GLG CORP LIMITED (ASX), MIKO INTL (HKEx), NPK (SET), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-1.39 %
10 Days --0.220
-0.52 %
20 Days --1.040
-2.43 %
Medium Term Return 3 Months 0.150+5.840
+16.67 %
6 Months 0.290+7.770
+23.70 %
1 Year 0.570+9.720
+32.10 %
Long Term Return 2 Years 1.310+10.713
+38.70 %
3 Years 1.310+18.380
+84.15 %
5 Years 1.310+18.333
+83.78 %
Annualised Return Annualised --
+12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.950 - 44.795 Change From 1 Year Low +12.830 % Change From 1 Year Low (%) +44.32
Change From 1 Year High -3.015 % Change From 1 Year High (%) -6.73
2 Years Range 27.767 - 44.795 Change From 2 Years Low +14.013 % Change From 2 Years Low (%) +50.47
Change From 2 Years High -3.015 % Change From 2 Years High (%) -6.73
5 Years Range 18.533 - 44.795 Change From 5 Years Low +23.247 % Change From 5 Years Low (%) +125.43
Change From 5 Years High -3.015 % Change From 5 Years High (%) -6.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steven Madden Ltd. engages in the design, marketing, and sale of fashion-forward footwear for women, men, and children. It operates through the following segments: Wholesale Footwear, Wholesale Accessories, Retail, First Cost, and Licensing. The Wholesale Footwear segment includes branded and private label women's, men's, girl's and children's footwear. The Wholesale Accessories segment comprises of branded and private label handbags; belts and small leather goods; and cold weather and selected other fashion accessories. The Retail segment distributes branded women's, men's and children's footwear, accessories, and licensed products to consumers. The First Cost segment earns commissions and design fees for serving as a buying agent of footwear products to mass-market merchandisers, mid-tier department stores,and other retailers with respect to their purchase of footwear. The Licensing segment licenses its trademarks for use in connection with the manufacture, marketing, and sale of outerwear, hosiery, active wear, sleepwear, jewellery, watches, hair accessories, umbrellas, bedding, luggage, and men's leather accessories. The company was founded by Steven L. Madden on July 9, 1990 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 41.740 42.170 41.590 41.780 648,070 -
21 Jan 2020 42.340 42.370 41.370 41.520 555,995 -
17 Jan 2020 42.550 42.550 42.090 42.360 393,523 -
16 Jan 2020 41.960 42.725 41.895 42.370 378,115 -
15 Jan 2020 42.030 42.610 41.500 41.710 441,628 -
14 Jan 2020 42.070 42.610 41.920 42.110 476,619 -
13 Jan 2020 41.580 42.140 41.360 42.110 366,264 -
10 Jan 2020 42.010 42.140 41.310 41.610 431,346 -
09 Jan 2020 42.770 42.770 41.930 42.000 360,202 -
08 Jan 2020 42.710 42.955 42.315 42.600 479,226 -
07 Jan 2020 43.320 43.460 42.660 42.700 438,607 -
06 Jan 2020 42.830 43.470 42.510 43.450 562,302 -
03 Jan 2020 42.580 43.240 42.500 43.200 559,807 -
02 Jan 2020 43.090 43.190 42.540 43.110 363,606 -
31 Dec 2019 42.790 43.290 42.790 43.010 337,549 -
30 Dec 2019 42.780 43.150 41.620 42.930 497,871 -
27 Dec 2019 42.820 42.980 42.420 42.650 277,613 -
26 Dec 2019 43.410 43.755 42.390 42.820 495,301 -
24 Dec 2019 43.320 43.500 42.120 43.370 246,121 -
23 Dec 2019 43.660 44.040 42.830 43.320 749,284 -
20 Dec 2019 43.050 43.600 42.740 43.530 2,092,044 -
19 Dec 2019 43.030 43.190 42.464 42.880 433,604 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)		 42.710 42.955 41.310 41.780 4,530,988 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)		 43.660 44.040 41.310 42.700 4,528,061 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)		 42.430 42.955 41.310 43.530 11,982,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.