Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADDEN(STEVEN) STEVEN MADDEN, LTD.
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 35.740 Change: +1.400 High: 36.230 Remarks: -
Change (%): +4.08 Low: 34.650
Open 34.920 Yesterday's Close 34.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 966,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52175 Trailing EPS (USD) e 1.63976 NAV (USD) b 9.6436
PE a 23.486 Trailing PE f 21.796 Price / NAV b 3.7061
Dividend (USD) d 0.545440 Cash In Hand (USD) g 2.5061 Issued & Paid-up Shares c 84,860,200
Dividend Yield (%) d 1.526 Price / Cash In Hand g 14.261 Treasury Shares h 47,860,000
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 3,032.904
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,986.641
Piotroski F Score 7 Exchange Code SHOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.68 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADDEN(STEVEN) NASDAQ 3,032.904 23.486 21.796 3.7061 1.526
Industry Apparel/Footwear NASDAQ 781.562 62.547 139.351 3.0587 0.796
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,644.260 24.768 21.390 4.0142 0.924
Local Peer CROCS INC NASDAQ 2,148.011 - - 19.1896 -
Local Peer G-III APPAREL GROUP NASDAQ 1,257.126 9.105 8.899 1.0765 -
Local Peer VERA BRADLEY INC NASDAQ 349.067 16.817 21.423 1.1859 -
Local Peer DULUTH HOLDINGS INC NASDAQ 298.352 12.884 25.211 1.9411 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 279.706 - - 1.6105 -
Local Peer ROCKY BRANDS INC NASDAQ 239.589 16.463 15.545 1.5256 1.445
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 237.688 14.002 14.982 1.5422 2.494
Local Peer CENTRIC BRANDS INC NASDAQ 156.822 - - -2.1513 -
Local Peer JERASH HOLDINGS US INC NASDAQ 79.841 15.618 10.579 1.5674 1.418
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 48.847 4.068 5.009 0.4070 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 23.261 - - -0.1593 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 146,549.496 36.374 34.050 15.9294 0.920
Global Peer V F CORP NYSE 36,190.308 28.727 31.507 8.7171 2.127
Global Peer ANTA SPORTS HKEx 188,962.187 38.884 35.422 9.2182 1.108
Global Peer SHENZHOU INTL HKEx 159,491.642 29.656 29.051 5.9529 1.649
Global Peer UNDER ARMOUR INC NYSE 8,239.770 - 97.383 4.0228 -
Global Peer PRADA HKEx 60,132.270 31.655 26.456 2.3307 2.242
Global Peer LI NING HKEx 59,097.244 69.756 41.351 8.0424 0.363
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,086.236 20.202 23.917 3.7665 1.315
Global Peer LEVI STRAUSS & COMPANY NYSE 6,837.196 24.148 17.248 4.6809 -
Global Peer PVH CORPORATION NYSE 6,503.894 8.714 9.603 1.1077 0.174
Other Global Peers SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), Hanson International Tbk. (IDX), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), SABINA (SET), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), VINCE HOLDING CORP (NYSE), China Hongxing (SGX), PROSPEROUS IND (HKEx), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), LA CHAPELLE (HKEx), SITOY GROUP (HKEx), EAGLE NICE (HKEx), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), VIZIONE (Bursa), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), VESTATE GROUP (HKEx), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), PEGASUS INT'L (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), TNL (SET), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), PAK TAK INT'L (HKEx), HOSA INT'L (HKEx), LE SAUNDA (HKEx), LUXEY INT'L (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), PRLEXUS (Bursa), XDL (Bursa), REACH NEW HLDGS (HKEx), TUNGTEX (HOLD) (HKEx), SHAW BROTHERS (HKEx), HP LIVING TECH (HKEx), FE HLDGS INTL (HKEx), TOP FORM INT'L (HKEx), Indo Acidatama Tbk (IDX), L&A INTL HOLD (HKEx), GUANGDONG TANN (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MILLION STARS (HKEx), MOMENTUM FIN (HKEx), HLT (Bursa), China Env Res (SGX), SG GROUP HLDGS (HKEx), Trisula International Tbk. (IDX), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), Yanaprima Hastapersada Tbk (IDX), CEFC FIN INV (HKEx), MOISELLE INT'L (HKEx), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), UCW LTD (ASX), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), MIKO INTL (HKEx), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), I.CENTURY HLDG (HKEx), Ricky Putra Globalindo Tbk (IDX), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.530
+4.47 %
10 Days --0.050
-0.14 %
20 Days 0.140+0.260
+1.13 %
Medium Term Return 3 Months 0.140+2.730
+8.69 %
6 Months 0.280+2.130
+7.17 %
1 Year 0.560+5.740
+21.00 %
Long Term Return 2 Years 1.160+8.407
+35.00 %
3 Years 1.160+13.320
+64.59 %
5 Years 1.160+16.493
+91.72 %
Annualised Return Annualised --
+13.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.880 - 36.870 Change From 1 Year Low +7.860 % Change From 1 Year Low (%) +28.19
Change From 1 Year High -1.130 % Change From 1 Year High (%) -3.06
2 Years Range 24.833 - 39.300 Change From 2 Years Low +10.907 % Change From 2 Years Low (%) +43.92
Change From 2 Years High -3.560 % Change From 2 Years High (%) -9.06
5 Years Range 18.533 - 39.300 Change From 5 Years Low +17.207 % Change From 5 Years Low (%) +92.84
Change From 5 Years High -3.560 % Change From 5 Years High (%) -9.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steven Madden Ltd. engages in the design, marketing, and sale of fashion-forward footwear for women, men, and children. It operates through the following segments: Wholesale Footwear, Wholesale Accessories, Retail, First Cost, and Licensing. The Wholesale Footwear segment includes branded and private label women's, men's, girl's and children's footwear. The Wholesale Accessories segment comprises of branded and private label handbags; belts and small leather goods; and cold weather and selected other fashion accessories. The Retail segment distributes branded women's, men's and children's footwear, accessories, and licensed products to consumers. The First Cost segment earns commissions and design fees for serving as a buying agent of footwear products to mass-market merchandisers, mid-tier department stores,and other retailers with respect to their purchase of footwear. The Licensing segment licenses its trademarks for use in connection with the manufacture, marketing, and sale of outerwear, hosiery, active wear, sleepwear, jewellery, watches, hair accessories, umbrellas, bedding, luggage, and men's leather accessories. The company was founded by Steven L. Madden on July 9, 1990 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 34.920 36.230 34.650 35.740 966,407 -
10 Oct 2019 33.870 34.550 33.750 34.340 817,527 -
09 Oct 2019 33.820 33.890 33.470 33.740 715,419 -
08 Oct 2019 33.640 34.000 33.200 33.470 729,906 -
07 Oct 2019 34.360 34.630 34.000 34.210 541,900 -
04 Oct 2019 34.460 34.460 33.790 34.430 488,539 -
03 Oct 2019 34.240 34.350 33.620 34.350 571,274 -
02 Oct 2019 34.810 34.810 33.905 34.300 600,002 -
01 Oct 2019 35.870 36.380 34.860 34.970 557,193 -
30 Sep 2019 35.300 35.920 35.300 35.790 542,171 -
27 Sep 2019 35.850 36.355 35.440 35.590 529,597 -
26 Sep 2019 35.740 36.060 35.330 35.670 371,768 -
25 Sep 2019 34.980 36.100 34.980 35.830 491,180 -
24 Sep 2019 35.180 35.450 34.730 34.940 558,417 -
23 Sep 2019 34.210 35.290 34.210 35.040 443,077 -
20 Sep 2019 35.010 35.240 34.325 34.360 1,063,066 -
19 Sep 2019 34.640 35.160 34.590 35.000 687,384 -
18 Sep 2019 35.090 35.160 34.140 34.490 659,626 -
17 Sep 2019 35.280 35.600 34.860 35.040 452,729 -
16 Sep 2019 35.500 36.080 35.225 35.480 530,018 -
13 Sep 2019 36.230 36.520 35.740 35.850 569,297 -
12 Sep 2019 36.210 36.450 35.750 36.110 677,285 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
35.300 36.380 33.200 35.740 6,530,338 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
35.500 36.380 33.200 35.590 5,786,862 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
29.620 36.380 29.620 35.850 12,942,142 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.