Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MADDEN(STEVEN) STEVEN MADDEN, LTD.
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 36.990 Change: -0.760 High: 38.080 Remarks: -
Change (%): -2.01 Low: 36.740
Open 37.940 Yesterday's Close 37.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 674,191 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22114 Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 2.9794 Issued & Paid-up Shares c 83,191,700
Dividend Yield (%) d - Price / Cash In Hand g 12.415 Treasury Shares h 50,143,000
Market Cap (M) 3,077.261 Enterprise Value (M) 2,936.727
Piotroski F Score 4 Exchange Code SHOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.61 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADDEN(STEVEN) NASDAQ 3,077.261 - - - -
Industry Apparel/Footwear NASDAQ 1,142.395 65.348 69.180 3.5535 0.162
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,842.415 63.348 63.348 3.7334 0.252
Local Peer CROCS INC NASDAQ 5,020.549 16.047 16.047 17.2746 -
Local Peer G-III APPAREL GROUP NASDAQ 1,392.247 9.679 40.720 1.0626 -
Local Peer NAKED BRAND GROUP LTD NASDAQ 495.038 - - -433.3333 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 367.662 30.471 11.682 2.0027 1.657
Local Peer VERA BRADLEY INC NASDAQ 317.104 19.761 24.001 1.0403 -
Local Peer ROCKY BRANDS INC NASDAQ 315.924 15.070 15.070 1.7600 1.285
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 166.760 - - 1.0577 -
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 69.791 - - 2.7001 -
Local Peer JERASH HOLDINGS US INC NASDAQ 65.572 10.126 11.424 1.1979 3.454
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 48.574 38.246 - 0.4017 -
Local Peer XCEL BRANDS INC NASDAQ 33.654 - - 0.3504 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ)
Global Peer NIKE INC NYSE 213,828.066 84.217 75.665 20.0966 0.696
Global Peer ANTA SPORTS HKEx 345,756.810 57.057 68.941 15.1547 0.522
Global Peer SHENZHOU INTL HKEx 249,534.520 43.190 43.359 8.6207 1.145
Global Peer V F CORP NYSE 30,996.329 45.620 - 9.8772 2.383
Global Peer PRADA HKEx 118,601.307 52.873 - 4.9792 -
Global Peer LI NING HKEx 116,353.374 68.447 75.658 13.9985 0.333
Global Peer LEVI STRAUSS & COMPANY NYSE 9,258.880 - - 7.1251 0.688
Global Peer DECKERS OUTDOOR CORP NYSE 9,186.486 33.267 25.154 6.0433 -
Global Peer UNDER ARMOUR INC NYSE 8,281.965 - - 4.9415 -
Global Peer PVH CORPORATION NYSE 7,107.176 17.031 - 1.5199 0.153
Other Global Peers HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), SKECHERS USA INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), Riverstone (SGX), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), FORDOO (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), DL HOLDINGS GP (HKEx), 361 DEGREES (HKEx), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), KINGKEY FIN INT (HKEx), EAGLE NICE (HKEx), MC (SET), CAREPLS (Bursa), GOLDLION HOLD (HKEx), CABBEEN (HKEx), SABINA (SET), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), WACOAL (SET), G3 (Bursa), HLT (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), CHINA TING (HKEx), DEYUN HOLDING (HKEx), KINGMAKER (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), Sepatu Bata Tbk. (IDX), L&A INTL HOLD (HKEx), TNL (SET), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), CEFC FIN INV (HKEx), BONIA (Bursa), LA CHAPELLE (HKEx), PRLEXUS (Bursa), CHEETAH (Bursa), ASIABRN (Bursa), TRISTATE HOLD (HKEx), Yanaprima Hastapersada Tbk (IDX), XDL (Bursa), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), KTMG (SGX), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), TUNGTEX (HOLD) (HKEx), Trisula International Tbk. (IDX), FE HLDGS INTL (HKEx), PCCS (Bursa), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), CARRY WEALTH (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), SG GROUP HLDGS (HKEx), KSTAR (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), PAF (SET), VICTORY CITY (HKEx), JIMU GROUP (HKEx), ST INTL HLDGS (HKEx), China Sports (SGX), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-1.31 %
10 Days -+0.420
+1.15 %
20 Days -+3.330
+9.89 %
Medium Term Return 3 Months -+5.520
+17.54 %
6 Months -+15.830
+74.81 %
1 Year 0.150+4.270
+13.51 %
Long Term Return 2 Years 0.720+3.930
+14.07 %
3 Years 1.460+6.723
+27.04 %
5 Years 1.460+12.903
+59.63 %
Annualised Return Annualised --
+9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.380 - 38.770 Change From 1 Year Low +20.610 % Change From 1 Year Low (%) +125.82
Change From 1 Year High -1.780 % Change From 1 Year High (%) -4.59
2 Years Range 16.380 - 44.795 Change From 2 Years Low +20.610 % Change From 2 Years Low (%) +125.82
Change From 2 Years High -7.805 % Change From 2 Years High (%) -17.42
5 Years Range 16.380 - 44.795 Change From 5 Years Low +20.610 % Change From 5 Years Low (%) +125.82
Change From 5 Years High -7.805 % Change From 5 Years High (%) -17.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steven Madden Ltd. engages in the design, marketing, and sale of fashion-forward footwear for women, men, and children. It operates through the following segments: Wholesale Footwear, Wholesale Accessories, Retail, First Cost, and Licensing. The Wholesale Footwear segment includes branded and private label women's, men's, girl's and children's footwear. The Wholesale Accessories segment comprises of branded and private label handbags; belts and small leather goods; and cold weather and selected other fashion accessories. The Retail segment distributes branded women's, men's and children's footwear, accessories, and licensed products to consumers. The First Cost segment earns commissions and design fees for serving as a buying agent of footwear products to mass-market merchandisers, mid-tier department stores,and other retailers with respect to their purchase of footwear. The Licensing segment licenses its trademarks for use in connection with the manufacture, marketing, and sale of outerwear, hosiery, active wear, sleepwear, jewellery, watches, hair accessories, umbrellas, bedding, luggage, and men's leather accessories. The company was founded by Steven L. Madden on July 9, 1990 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 37.940 38.080 36.740 36.990 674,191 -
25 Feb 2021 37.160 38.670 36.980 37.750 950,157 -
24 Feb 2021 37.710 38.770 37.170 38.030 531,647 -
23 Feb 2021 37.380 37.660 36.560 37.400 553,440 -
22 Feb 2021 36.060 37.580 35.490 37.480 342,140 -
19 Feb 2021 36.460 37.340 36.230 36.470 448,663 -
18 Feb 2021 35.280 36.240 35.021 35.960 594,248 -
17 Feb 2021 35.760 36.430 35.370 35.580 659,700 -
16 Feb 2021 36.930 37.428 36.050 36.100 479,840 -
12 Feb 2021 36.400 36.750 35.210 36.570 323,578 -
11 Feb 2021 35.850 36.540 35.560 36.470 456,653 -
10 Feb 2021 36.190 36.500 35.430 35.810 348,439 -
09 Feb 2021 37.270 37.400 36.110 36.150 500,655 -
08 Feb 2021 36.650 37.360 36.370 37.310 595,878 -
05 Feb 2021 36.020 36.500 35.210 36.480 462,844 -
04 Feb 2021 33.960 35.510 33.900 35.500 485,661 -
03 Feb 2021 33.790 34.470 33.520 33.800 562,820 -
02 Feb 2021 34.130 34.280 33.455 33.820 465,362 -
01 Feb 2021 33.600 33.760 32.930 33.660 490,996 -
29 Jan 2021 34.510 34.790 33.580 33.600 845,627 -
28 Jan 2021 34.180 35.150 32.309 34.600 791,867 -
27 Jan 2021 33.360 34.870 32.980 33.620 668,162 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 36.400 38.770 35.021 36.990 5,557,604 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 34.510 38.770 33.580 36.470 5,214,935 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 33.780 38.770 32.840 34.600 11,562,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.