Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MADDEN(STEVEN) STEVEN MADDEN, LTD.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 19.970 Change: -0.170 High: 20.080 Remarks: -
Change (%): -0.84 Low: 19.221
Open 20.010 Yesterday's Close 20.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 555,731 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69944 Trailing EPS (USD) e 0.43507 NAV (USD) b 9.0808
PE a 11.751 Trailing PE f 45.900 Price / NAV b 2.1991
Dividend (USD) d 0.572527 Cash In Hand (USD) g 3.8256 Issued & Paid-up Shares c 83,151,400
Dividend Yield (%) d 2.867 Price / Cash In Hand g 5.220 Treasury Shares h 50,138,000
Market Cap (M) 1,660.533 Enterprise Value (M) 1,509.813
Piotroski F Score 7 Exchange Code SHOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.81 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADDEN(STEVEN) NASDAQ 1,660.533 11.751 45.900 2.1991 2.867
Industry Apparel/Footwear NASDAQ 716.197 26.846 146.924 2.6256 1.025
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,959.989 18.034 32.606 3.6059 1.088
Local Peer CROCS INC NASDAQ 2,875.235 24.061 23.332 18.3272 -
Local Peer G-III APPAREL GROUP NASDAQ 678.473 4.717 10.217 0.5481 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 342.192 28.360 13.446 1.9613 1.780
Local Peer VERA BRADLEY INC NASDAQ 215.824 13.449 48.207 0.7347 -
Local Peer ROCKY BRANDS INC NASDAQ 180.830 10.356 12.617 1.0918 2.196
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 130.445 - - 0.8205 -
Local Peer JERASH HOLDINGS US INC NASDAQ 51.868 8.010 9.037 0.9476 4.367
Local Peer TOUGHBUILT INDUSTRIES INC NASDAQ 25.488 - - 0.9903 -
Local Peer XCEL BRANDS INC NASDAQ 12.866 - - 0.1334 -
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 12.617 9.935 - 0.1113 -
Local Peer ICONIX BRAND GROUP INC NASDAQ 8.776 - - -0.0273 -
Other Local Peers SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ)
Global Peer NIKE INC NYSE 193,782.650 76.322 72.038 21.0086 0.768
Global Peer V F CORP NYSE 27,485.840 40.453 79.758 9.4369 2.688
Global Peer ANTA SPORTS HKEx 208,878.855 34.470 41.649 9.1554 0.864
Global Peer SHENZHOU INTL HKEx 192,111.516 33.251 33.381 6.6369 1.487
Global Peer LI NING HKEx 85,724.228 50.429 55.741 10.3134 0.453
Global Peer PRADA HKEx 82,394.004 36.732 - 3.4591 -
Global Peer DECKERS OUTDOOR CORP NYSE 6,030.485 21.838 20.974 5.3042 -
Global Peer HANESBRANDS INC NYSE 5,399.977 8.989 10.265 5.0031 4.027
Global Peer LEVI STRAUSS & COMPANY NYSE 5,123.805 12.984 572.812 4.3974 1.153
Global Peer SKECHERS USA INC NYSE 4,766.171 13.753 33.185 2.1424 -
Other Global Peers UNDER ARMOUR INC (NYSE), PVH CORPORATION (NYSE), GILDAN ACTIVEWEAR INC (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), WOLVERINE WORLD WIDE INC (NYSE), Riverstone (SGX), KONTOOR BRANDS INC (NYSE), EEKA FASHION (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), GUESS INC (NYSE), CHINA DONGXIANG (HKEx), XTEP INT'L (HKEx), CHINA LILANG (HKEx), OXFORD INDUSTRIES INC (NYSE), JNBY (HKEx), BOSHIWA INT'L (HKEx), CAREPLS (Bursa), CALERES INC (NYSE), REGINA MIRACLE (HKEx), G3 (Bursa), 361 DEGREES (HKEx), MC (SET), HLT (Bursa), EAGLE NICE (HKEx), China Hongxing (SGX), SABINA (SET), CABBEEN (HKEx), COSMO LADY (HKEx), FORDOO (HKEx), GOLDLION HOLD (HKEx), WACOAL (SET), KINGKEY FIN INT (HKEx), DL HOLDINGS GP (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), NUOQI (HKEx), TNL (SET), Fortune Mate Indonesia Tbk (IDX), Trisula Textile Industries Tbk. (IDX), PEGASUS INT'L (HKEx), C.BANNER (HKEx), VINCE HOLDING CORP (NYSE), CH OUTFITTERS (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), Sepatu Bata Tbk. (IDX), KINGMAKER (HKEx), HIGH FASHION (HKEx), LE SAUNDA (HKEx), YANGTZEKIANG (HKEx), GLOBE INTERNATIONAL LTD (ASX), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), YGM TRADING (HKEx), L&A INTL HOLD (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), VERSATL (Bursa), LUEN THAI (HKEx), KAM HING INT'L (HKEx), FLYKE INT'L (HKEx), CROCODILE (HKEx), LA CHAPELLE (HKEx), TRISTATE HOLD (HKEx), CEFC FIN INV (HKEx), TUNGTEX (HOLD) (HKEx), VICTORY CITY (HKEx), PRLEXUS (Bursa), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), GREATIME INTL (HKEx), KTMG (SGX), XDL (Bursa), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), ASIABRN (Bursa), BONIA (Bursa), SG GROUP HLDGS (HKEx), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), PCCS (Bursa), KSTAR (Bursa), Yanaprima Hastapersada Tbk (IDX), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), OCC (SET), VEEKO INT'L (HKEx), CAELY (Bursa), CARRY WEALTH (HKEx), VERTICE (Bursa), PG (SET), CIRTEK HLDGS (HKEx), MOISELLE INT'L (HKEx), ST INTL HLDGS (HKEx), UCW LTD (ASX), KNT HOLDINGS (HKEx), TGL (Bursa), China Sports (SGX), PAF (SET), CHEETAH (Bursa), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), JERASIA (Bursa), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), NPK (SET), PAS GROUP LTD (ASX), MIKO INTL (HKEx), Ricky Putra Globalindo Tbk (IDX), CPH (SET), MANSION INTL (HKEx), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.73 %
10 Days --0.860
-4.13 %
20 Days --1.190
-5.62 %
Medium Term Return 3 Months --4.860
-19.57 %
6 Months --2.910
-12.72 %
1 Year 0.300-15.820
-43.36 %
Long Term Return 2 Years 0.860-14.903
-40.27 %
3 Years 1.460-8.730
-25.33 %
5 Years 1.460-5.097
-14.51 %
Annualised Return Annualised --
-3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.380 - 44.795 Change From 1 Year Low +3.590 % Change From 1 Year Low (%) +21.92
Change From 1 Year High -24.825 % Change From 1 Year High (%) -55.42
2 Years Range 16.380 - 44.795 Change From 2 Years Low +3.590 % Change From 2 Years Low (%) +21.92
Change From 2 Years High -24.825 % Change From 2 Years High (%) -55.42
5 Years Range 16.380 - 44.795 Change From 5 Years Low +3.590 % Change From 5 Years Low (%) +21.92
Change From 5 Years High -24.825 % Change From 5 Years High (%) -55.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steven Madden Ltd. engages in the design, marketing, and sale of fashion-forward footwear for women, men, and children. It operates through the following segments: Wholesale Footwear, Wholesale Accessories, Retail, First Cost, and Licensing. The Wholesale Footwear segment includes branded and private label women's, men's, girl's and children's footwear. The Wholesale Accessories segment comprises of branded and private label handbags; belts and small leather goods; and cold weather and selected other fashion accessories. The Retail segment distributes branded women's, men's and children's footwear, accessories, and licensed products to consumers. The First Cost segment earns commissions and design fees for serving as a buying agent of footwear products to mass-market merchandisers, mid-tier department stores,and other retailers with respect to their purchase of footwear. The Licensing segment licenses its trademarks for use in connection with the manufacture, marketing, and sale of outerwear, hosiery, active wear, sleepwear, jewellery, watches, hair accessories, umbrellas, bedding, luggage, and men's leather accessories. The company was founded by Steven L. Madden on July 9, 1990 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 20.010 20.080 19.221 19.970 555,731 -
24 Sep 2020 19.660 20.390 19.240 20.140 891,268 -
23 Sep 2020 20.010 20.800 19.730 19.810 720,285 -
22 Sep 2020 19.740 19.990 19.430 19.830 533,136 -
21 Sep 2020 19.700 19.800 19.120 19.630 840,678 -
18 Sep 2020 20.790 20.790 19.930 20.200 1,323,572 -
17 Sep 2020 20.710 21.210 20.480 20.600 552,384 -
16 Sep 2020 20.770 21.530 20.710 21.040 807,468 -
15 Sep 2020 21.040 21.280 20.540 20.710 634,381 -
14 Sep 2020 19.990 20.940 19.850 20.830 765,416 -
11 Sep 2020 20.500 20.600 19.650 19.915 594,695 -
10 Sep 2020 20.580 20.870 20.130 20.270 803,016 -
09 Sep 2020 21.400 21.400 20.444 20.530 602,124 -
08 Sep 2020 21.160 21.485 20.894 21.080 564,993 -
04 Sep 2020 21.760 21.780 20.860 21.480 512,275 -
03 Sep 2020 21.730 22.060 21.320 21.440 657,326 -
02 Sep 2020 21.340 21.790 21.270 21.670 703,380 -
01 Sep 2020 20.870 21.420 20.740 21.280 739,010 -
31 Aug 2020 20.990 21.360 20.460 21.160 1,310,126 -
28 Aug 2020 21.090 21.190 20.310 21.120 679,644 -
27 Aug 2020 20.264 21.155 20.190 20.830 756,603 -
26 Aug 2020 20.460 20.720 20.080 20.150 599,875 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 19.990 21.530 19.120 19.970 7,624,319 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 21.090 21.530 19.120 19.915 7,166,589 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 22.070 22.368 19.120 20.830 17,739,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.