Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADDEN(STEVEN) MADDEN(STEVEN)
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 42.290 Change: +0.330 High: 42.550 Remarks: -
Change (%): +0.79 Low: 42.040
Open 42.220 Yesterday's Close 41.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 584,475 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.53556 Trailing EPS (USD) e 1.61777 NAV (USD) b 9.9735
PE a 27.540 Trailing PE f 26.141 Price / NAV b 4.2402
Dividend (USD) d 0.550390 Cash In Hand (USD) g 1.9917 Issued & Paid-up Shares c 84,097,000
Dividend Yield (%) d 1.301 Price / Cash In Hand g 21.233 Treasury Shares h 48,645,000
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 2.88 Market Cap (M) 3,556.462
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,550.788
Piotroski F Score 7 Exchange Code SHOO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.24 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADDEN(STEVEN) NASDAQ 3,556.462 27.540 26.141 4.2402 1.301
Industry Apparel/Footwear NASDAQ 852.732 64.651 166.084 4.1004 0.770
Local Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,184.031 23.053 18.755 3.5396 0.993
Local Peer CROCS INC NASDAQ 2,514.986 - - 21.3998 -
Local Peer G-III APPAREL GROUP NASDAQ 1,362.165 9.866 28.834 - -
Local Peer VERA BRADLEY INC NASDAQ 380.847 18.348 23.373 1.2939 -
Local Peer RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A NASDAQ 300.495 - - 1.7302 -
Local Peer DULUTH HOLDINGS INC NASDAQ 318.482 13.754 26.912 2.0721 -
Local Peer SUPERIOR GROUP OF COMPANIES INC NASDAQ 203.149 11.968 14.867 1.2987 2.919
Local Peer ROCKY BRANDS INC NASDAQ 205.394 14.113 12.850 1.2688 1.686
Local Peer CENTRIC BRANDS INC NASDAQ 158.863 - - -1.9997 -
Local Peer JERASH HOLDINGS US INC NASDAQ 73.612 14.399 9.754 1.4452 1.538
Local Peer EVER-GLORY INTERNATIONAL GROUP INC NASDAQ 28.864 2.404 5.385 0.2479 -
Local Peer SEQUENTIAL BRNDS GROUP INC NEW NASDAQ 25.027 - - 0.2028 -
Other Local Peers ICONIX BRAND GROUP INC (NASDAQ), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), TOUGHBUILT INDUSTRIES INC (NASDAQ)
Global Peer NIKE INC NYSE 149,531.064 37.114 34.742 16.2535 0.902
Global Peer V F CORP NYSE 35,620.167 28.275 27.601 7.6641 2.150
Global Peer ANTA SPORTS HKEx 204,922.442 42.168 38.413 9.9967 1.022
Global Peer SHENZHOU INTL HKEx 162,347.760 30.187 29.571 6.0595 1.620
Global Peer PRADA HKEx 73,566.075 38.727 32.366 2.8514 1.833
Global Peer UNDER ARMOUR INC NYSE 7,766.935 - 69.558 3.6064 -
Global Peer LI NING HKEx 59,731.685 70.504 41.795 8.1288 0.359
Global Peer PVH CORPORATION NYSE 7,468.505 10.006 11.608 1.2478 0.151
Global Peer LEVI STRAUSS & COMPANY NYSE 6,750.798 23.843 17.030 4.6217 -
Global Peer SKECHERS USA INC NYSE 6,341.720 21.066 18.964 2.9164 -
Other Global Peers GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), STELLA HOLDINGS (HKEx), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), SHENZHOU PARK (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), SABINA (SET), G3 (Bursa), COSMO LADY (HKEx), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), EAGLE NICE (HKEx), MC (SET), NAMESON HLDGS (HKEx), WACOAL (SET), SITOY GROUP (HKEx), FULLSUN INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), LUEN THAI (HKEx), Fortune Mate Indonesia Tbk (IDX), WIN HANVERKY (HKEx), CHINA TING (HKEx), PAK TAK INT'L (HKEx), KINGMAKER (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), TNL (SET), CH OUTFITTERS (HKEx), NUOQI (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), GLOBAL BRANDS (HKEx), PEGASUS INT'L (HKEx), Sepatu Bata Tbk. (IDX), LEVER STYLE (HKEx), HOSA INT'L (HKEx), CROCODILE (HKEx), LUXEY INT'L (HKEx), JUSTIN ALLEN H (HKEx), C.BANNER (HKEx), PROSPEROUS IND (HKEx), KAM HING INT'L (HKEx), LE SAUNDA (HKEx), Trisula Textile Industries Tbk. (IDX), TRISTATE HOLD (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), PRLEXUS (Bursa), FLYKE INT'L (HKEx), XDL (Bursa), VERTICE (Bursa), GREATIME INTL (HKEx), GLOBE INTERNATIONAL LTD (ASX), VICTORY CITY (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), China Env Res (SGX), HP LIVING TECH (HKEx), TOP FORM INT'L (HKEx), TUNGTEX (HOLD) (HKEx), Indo Acidatama Tbk (IDX), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), VEEKO INT'L (HKEx), L&A INTL HOLD (HKEx), ST INTL HLDGS (HKEx), Yanaprima Hastapersada Tbk (IDX), SG GROUP HLDGS (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), PCCS (Bursa), ARES ASIA (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), PG (SET), Trisula International Tbk. (IDX), UCW LTD (ASX), CAREPLS (Bursa), CAELY (Bursa), MOMENTUM FIN (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), MILLION STARS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), STERLING GP (HKEx), SINO ENERGY INT (HKEx), PAS GROUP LTD (ASX), TGL (Bursa), PAF (SET), CEFC FIN INV (HKEx), UPF (SET), PRKCORP (Bursa), China Sports^ (SGX), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), JERASIA (Bursa), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), GLG CORP LIMITED (ASX), CPH (SET), MANSION INTL (HKEx), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.42 %
10 Days --0.320
-0.75 %
20 Days --0.890
-2.06 %
Medium Term Return 3 Months 0.140+7.610
+22.35 %
6 Months 0.280+10.440
+33.66 %
1 Year 0.560+13.200
+47.30 %
Long Term Return 2 Years 1.160+12.890
+47.79 %
3 Years 1.160+15.990
+65.21 %
5 Years 1.160+20.983
+103.92 %
Annualised Return Annualised --
+15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.880 - 44.795 Change From 1 Year Low +14.410 % Change From 1 Year Low (%) +51.69
Change From 1 Year High -2.505 % Change From 1 Year High (%) -5.59
2 Years Range 27.767 - 44.795 Change From 2 Years Low +14.523 % Change From 2 Years Low (%) +52.30
Change From 2 Years High -2.505 % Change From 2 Years High (%) -5.59
5 Years Range 18.533 - 44.795 Change From 5 Years Low +23.757 % Change From 5 Years Low (%) +128.18
Change From 5 Years High -2.505 % Change From 5 Years High (%) -5.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Steven Madden Ltd. engages in the design, marketing, and sale of fashion-forward footwear for women, men, and children. It operates through the following segments: Wholesale Footwear, Wholesale Accessories, Retail, First Cost, and Licensing. The Wholesale Footwear segment includes branded and private label women's, men's, girl's and children's footwear. The Wholesale Accessories segment comprises of branded and private label handbags; belts and small leather goods; and cold weather and selected other fashion accessories. The Retail segment distributes branded women's, men's and children's footwear, accessories, and licensed products to consumers. The First Cost segment earns commissions and design fees for serving as a buying agent of footwear products to mass-market merchandisers, mid-tier department stores,and other retailers with respect to their purchase of footwear. The Licensing segment licenses its trademarks for use in connection with the manufacture, marketing, and sale of outerwear, hosiery, active wear, sleepwear, jewellery, watches, hair accessories, umbrellas, bedding, luggage, and men's leather accessories. The company was founded by Steven L. Madden on July 9, 1990 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 42.220 42.550 42.040 42.290 584,475 -
04 Dec 2019 41.580 42.367 41.420 41.960 807,176 -
03 Dec 2019 41.330 41.707 41.035 41.200 541,182 -
02 Dec 2019 42.710 42.735 41.810 41.910 471,746 -
29 Nov 2019 42.750 42.955 42.450 42.470 289,853 -
27 Nov 2019 43.510 43.640 42.775 43.000 470,666 -
26 Nov 2019 43.130 43.435 42.850 43.290 639,116 -
25 Nov 2019 42.780 43.430 42.625 43.000 574,204 -
22 Nov 2019 42.430 42.750 42.178 42.610 314,979 -
21 Nov 2019 43.010 43.210 42.180 42.290 447,339 -
20 Nov 2019 43.340 43.380 42.610 42.920 498,006 -
19 Nov 2019 44.420 44.795 43.400 43.440 542,993 -
18 Nov 2019 44.150 44.330 43.970 44.280 478,443 -
15 Nov 2019 44.010 44.250 43.770 44.240 398,327 -
14 Nov 2019 43.550 43.740 43.220 43.720 393,823 -
13 Nov 2019 42.780 43.630 42.510 43.500 676,332 -
12 Nov 2019 43.570 43.670 43.100 43.180 369,173 -
11 Nov 2019 42.940 43.340 42.556 43.330 617,993 -
08 Nov 2019 42.720 43.550 42.590 43.180 993,703 -
07 Nov 2019 42.690 43.910 42.690 43.030 861,724 -
06 Nov 2019 42.570 42.710 42.090 42.550 814,873 -
05 Nov 2019 41.900 42.890 41.650 42.760 1,294,593 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
43.010 43.640 41.035 42.290 5,140,736 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
42.690 43.910 41.035 42.920 5,830,517 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
33.870 43.640 33.750 42.550 15,548,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.