Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHILOH INDUSTRIES INC SHILOH INDUSTRIES
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 1.310 Change: -0.130 High: 1.470 Remarks: -
Change (%): -9.03 Low: 1.290
Open 1.440 Yesterday's Close 1.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,360,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82347 Trailing EPS (USD) e -3.25095 NAV (USD) b 4.1621
PE a - Trailing PE f - Price / NAV b 0.3147
Dividend (USD) d - Cash In Hand (USD) g 3.7805 Issued & Paid-up Shares c 24,223,100
Dividend Yield (%) d - Price / Cash In Hand g 0.347 Treasury Shares h -
Market Cap (M) 31.732 Enterprise Value (M) 338.612
Piotroski F Score 3 Exchange Code SHLO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.97 Free Float (%) 64.2
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHILOH INDUSTRIES INC NASDAQ 31.732 - - 0.3147 -
Industry Metal Fabrication NASDAQ 730.234 48.362 42.899 2.0417 0.515
Local Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Local Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Local Peer MATTHEWS INTL CORP NASDAQ 731.599 - - 1.2171 3.471
Local Peer DMC GLOBAL INC NASDAQ 502.452 15.055 - 2.9507 0.846
Local Peer INSTEEL INDUSTRIES INC NASDAQ 382.523 68.332 38.969 1.4880 0.604
Local Peer NN INC NASDAQ 292.031 - - 5.0439 3.043
Local Peer NORTHWEST PIPE CO NASDAQ 286.086 10.253 9.756 1.1197 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 241.827 6.265 54.961 0.7994 2.619
Local Peer GULF ISLAND FABRICATION INC NASDAQ 46.079 - - 0.3003 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 42.973 16.852 - 0.4182 -
Local Peer SG BLOCKS INC NASDAQ 24.757 - - 6.7797 -
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Global Peer DUFU Bursa 1,696.653 38.107 31.462 7.5190 1.209
Global Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Global Peer COMPX INTERNATIONAL INC NYSE American 175.331 10.960 13.033 1.0552 1.987
Other Global Peers CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), MSC (SGX), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), TIW (SET), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), UNITED STATES ANTIMONY CORP (NYSE American), AEI^ (SGX), BM (SET), FMT (SET), JETE POWER (HKEx), HTECH (SET), BEST LINKING (HKEx), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TWP (SET), ICP Ltd (SGX), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), Nico Steel^ (SGX), KEINHIN (Bursa), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-8.39 %
10 Days --0.290
-18.12 %
20 Days --0.580
-30.69 %
Medium Term Return 3 Months -+0.460
+54.12 %
6 Months --2.030
-60.78 %
1 Year --3.000
-69.61 %
Long Term Return 2 Years --6.890
-84.02 %
3 Years --6.820
-83.89 %
5 Years --10.550
-88.95 %
Annualised Return Annualised --
-35.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 5.055 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +74.67
Change From 1 Year High -3.745 % Change From 1 Year High (%) -74.09
2 Years Range 0.750 - 12.280 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +74.67
Change From 2 Years High -10.970 % Change From 2 Years High (%) -89.33
5 Years Range 0.750 - 16.690 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +74.67
Change From 5 Years High -15.380 % Change From 5 Years High (%) -92.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shiloh Industries, Inc. engages in lightweighting technologies that provide environmental and safety benefits to the mobility market. It designs and manufactures products within body structure and interior, chassis, and propulsion systems. The company was founded in 1950 and is headquartered in Valley City, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.440 1.470 1.290 1.310 1,360,683 -
10 Aug 2020 1.380 1.448 1.360 1.440 414,128 -
07 Aug 2020 1.400 1.410 1.360 1.400 380,670 -
06 Aug 2020 1.450 1.470 1.390 1.400 543,437 -
05 Aug 2020 1.500 1.510 1.430 1.430 518,804 -
04 Aug 2020 1.440 1.520 1.400 1.490 1,329,076 -
03 Aug 2020 1.420 1.520 1.350 1.450 870,894 -
31 Jul 2020 1.530 1.560 1.410 1.420 859,683 -
30 Jul 2020 1.610 1.626 1.510 1.540 853,173 -
29 Jul 2020 1.520 1.650 1.450 1.600 1,384,123 -
28 Jul 2020 1.600 1.600 1.490 1.500 573,887 -
27 Jul 2020 1.600 1.610 1.490 1.560 889,669 -
24 Jul 2020 1.650 1.650 1.550 1.600 703,138 -
23 Jul 2020 1.810 1.810 1.630 1.660 1,325,917 -
22 Jul 2020 1.660 1.820 1.552 1.770 1,951,412 -
21 Jul 2020 1.760 1.760 1.600 1.660 1,462,412 -
20 Jul 2020 1.800 1.810 1.660 1.740 2,001,258 -
17 Jul 2020 1.810 1.850 1.720 1.810 1,556,769 -
16 Jul 2020 1.870 1.920 1.810 1.860 1,174,196 -
15 Jul 2020 1.910 1.960 1.830 1.890 1,147,351 -
14 Jul 2020 1.880 1.950 1.750 1.850 2,683,471 -
13 Jul 2020 2.140 2.310 1.850 1.870 3,781,893 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.520 1.650 1.290 1.310 8,514,671 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
1.910 1.960 1.290 1.500 12,786,009 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
1.360 1.650 1.210 1.850 77,995,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.