Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TORTOISE ACQUISITION CORP TORTOISE ACQUISITION CORP. CLASS A
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 40.500 Change: -4.360 High: 45.195 Remarks: -
Change (%): -9.72 Low: 33.210
Open 39.450 Yesterday's Close 44.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,611,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07980 Trailing EPS (USD) e -0.02254 NAV (USD) b 7.7828
PE a 507.519 Trailing PE f - Price / NAV b 5.2038
Dividend (USD) d - Cash In Hand (USD) g 0.0079 Issued & Paid-up Shares c 23,301,000
Dividend Yield (%) d - Price / Cash In Hand g 5,126.582 Treasury Shares h -
Market Cap (M) 1,179.612 Enterprise Value (M) 1,179.381
Piotroski F Score 3 Exchange Code SHLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.04 Free Float (%) 99.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TORTOISE ACQUISITION CORP NYSE 1,179.612 507.519 - 5.2038 -
Industry Financial Conglomerates NYSE 4,634.501 7.986 11.927 0.7288 2.551
Local Peer CITIGROUP INC NYSE 87,833.673 4.834 7.003 0.5058 4.621
Local Peer AMERICAN EXPRESS CO NYSE 76,852.617 11.590 19.432 3.6489 1.729
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,070.372 5.059 7.656 0.4438 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 24,272.750 5.863 - 0.3683 6.573
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,018.323 3.845 4.089 0.3351 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,057.957 - 212.052 0.4791 3.338
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,408.000 - - 220,400.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,196.052 41.346 2.694 1.0251 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,022.390 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,775.400 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,622.335 7.442 5.733 0.8231 0.559
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,245.459 16.026 16.026 2.0057 3.462
Global Peer SMOORE INTL HKEx 204,912.900 83.132 138.511 194.7368 -
Global Peer ZIJIN MINING HKEx 125,617.338 25.859 23.374 2.5296 2.212
Global Peer JAMF HOLDING CORP NASDAQ 4,004.647 - - 8.0601 -
Global Peer GUOCO GROUP HKEx 31,095.320 9.192 7.127 0.5197 4.184
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,628.907 - 355.073 33.5637 -
Global Peer NETWEALTH GROUP LTD ASX 3,527.394 80.793 80.790 46.3895 0.991
Global Peer CHINA EB LTD HKEx 16,919.910 7.563 9.819 0.4275 4.781
Global Peer KINGSTON FIN HKEx 11,981.505 23.818 23.817 0.5503 1.449
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), BOQI ENV (HKEx), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), DALIPAL HLDG (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUPEREIF (SET), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), PROVIDENT BANCORP INC (NASDAQ), SISRAM MED (HKEx), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERINE CHINA (HKEx), Capitalinc Investment Tbk. (IDX), NOVUS CAPITAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DUXTON WATER LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), Guoan Intl (SGX), ASIA ORIENT (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), HL ACQUISITIONS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), SUPERLAND GROUP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LITIAN PICTURES (HKEx), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), OVH (Bursa), SBAGAN (Bursa), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TS WONDERS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), FNS (SET), KPPROP (Bursa), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), DUXTON BROADACRE FARMS LTD (ASX), CHINA TANGSHANG (HKEx), TREE HOLDINGS (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), LOTUS HORIZON (HKEx), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), SMART GLOBE (HKEx), LEE HING (HKEx), FDG KINETIC (HKEx), CONTEL (HKEx), MJPERAK (Bursa), SEM HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), AMASSE CAPITAL (HKEx), RL (Bursa), TNITY (SET), Panca Global Kapital Tbk. (IDX), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TWINTEK (HKEx), BDB (Bursa), Charisma Energy (SGX), FW HOLDINGS (HKEx), WARISAN (Bursa), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), US WELL SERVICES INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), KIDSLAND INTL (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ZIONCOM (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), IQ3CORP LTD (ASX), PINE TECH (HKEx), Jadason (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), YIK WO INTL (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), KINETIX SYSTEMS (HKEx), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), HUDSON CAPITAL INC (NASDAQ), VONGROUP (HKEx), WAN LEADER (HKEx), METROPOLIS CAP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), CAPITAL FIN (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.500
-19.00 %
10 Days --7.280
-15.24 %
20 Days -+2.500
+6.58 %
Medium Term Return 3 Months -+15.930
+64.84 %
6 Months -+30.670
+312.00 %
1 Year -+30.620
+309.92 %
Annualised Return Annualised --
+309.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 58.660 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +326.32
Change From 1 Year High -18.160 % Change From 1 Year High (%) -30.96
2 Years Range 9.500 - 58.660 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +326.32
Change From 2 Years High -18.160 % Change From 2 Years High (%) -30.96
5 Years Range 9.500 - 58.660 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +326.32
Change From 5 Years High -18.160 % Change From 5 Years High (%) -30.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tortoise Acquisition Corp. is blank check company. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in Leawood, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 39.450 45.195 33.210 40.500 7,611,331 -
23 Sep 2020 49.780 50.770 43.750 44.860 3,978,146 -
22 Sep 2020 50.620 50.920 48.000 48.160 2,274,973 -
21 Sep 2020 50.380 53.480 47.560 50.400 4,423,848 -
18 Sep 2020 48.500 51.940 48.060 50.000 6,304,243 -
17 Sep 2020 44.610 48.470 44.250 47.920 1,994,865 -
16 Sep 2020 47.140 48.630 45.800 47.010 3,501,055 -
15 Sep 2020 45.440 49.900 44.790 47.490 7,400,910 -
14 Sep 2020 46.050 46.710 42.070 43.250 6,339,834 -
11 Sep 2020 50.000 50.000 45.350 47.780 3,891,967 -
10 Sep 2020 52.000 52.000 48.240 49.820 3,942,032 -
09 Sep 2020 54.780 57.000 49.558 51.230 6,907,681 -
08 Sep 2020 49.710 56.000 48.310 53.300 10,070,160 -
04 Sep 2020 48.220 51.500 40.600 50.350 9,521,219 -
03 Sep 2020 52.750 56.740 44.057 50.750 12,805,400 -
02 Sep 2020 52.430 58.660 50.000 55.850 19,351,400 -
01 Sep 2020 40.050 48.970 39.520 48.970 9,052,428 -
31 Aug 2020 38.450 41.870 38.400 39.440 6,142,701 -
28 Aug 2020 36.900 39.490 35.401 38.000 5,168,269 -
27 Aug 2020 39.860 39.890 33.500 37.000 6,161,359 -
26 Aug 2020 39.710 41.690 36.720 38.700 5,739,882 -
25 Aug 2020 37.070 42.850 36.000 38.880 18,855,220 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
50.000 53.480 33.210 40.500 47,721,172 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
39.860 53.480 33.210 49.820 89,122,649 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
19.000 53.480 18.820 38.700 103,565,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.