Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 27.960 Change: -0.050 High: 28.320 Remarks: -
Change (%): -0.18 Low: 27.780
Open 28.250 Yesterday's Close 28.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,748,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.15782 Trailing EPS (AUD) e 1.15782 NAV (AUD) b 11.3994
PE a 24.149 Trailing PE f 24.149 Price / NAV b 2.4528
Dividend (AUD) d 0.838508 Cash In Hand (AUD) g 1.5515 Issued & Paid-up Shares c 474,791,165
Dividend Yield (%) d 2.999 Price / Cash In Hand g 18.021 Treasury Shares h 8,835
Beta - 75 Daysi 1.154 R-Squared - 75 Days(%)i 40.88 Market Cap (M) 13,275.161
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 21.75 Enterprise Value (M) 15,653.650
Piotroski F Score 6 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.17 Free Float (%) 94.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 13,275.161 24.149 24.149 2.4528 2.999
Industry Medical/Nursing Services ASX 2,032.993 24.862 24.877 1.9386 3.006
Local Peer HEALIUS LTD ASX 1,999.002 35.762 35.760 0.9726 2.241
Local Peer OCEANIA HEALTHCARE LTD ASX 554.672 13.066 13.066 0.9667 4.813
Local Peer VIRTUS HEALTH LIMITED ASX 339.428 11.941 11.941 1.1945 5.674
Local Peer HEALTHIA LTD ASX 54.840 - - 1.2981 -
Local Peer SMILES INCLUSIVE LTD ASX 4.264 - - 0.2757 -
Local Peer LIFESPOT HEALTH LTD ASX 4.654 - - 2.7778 -
Local Peer MOHO RESOURCES NL ASX 3.654 - - 0.7875 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,212.219 9.072 15.059 1.6046 1.303
Global Peer DAVITA INC NYSE 9,826.390 61.648 72.109 2.4267 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,851.594 - - 8.4020 -
Global Peer CHEMED CORP NYSE 6,737.872 32.781 33.526 10.8927 0.273
Global Peer PA GOODDOCTOR HKEx 47,547.770 - - 4.1866 -
Global Peer AMEDISYS INC NASDAQ 4,271.875 35.794 34.483 7.6042 -
Global Peer LHC GROUP INC NASDAQ 3,727.081 58.626 43.521 2.7481 -
Global Peer JXR HKEx 30,088.937 152.480 152.480 3.8826 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,858.472 - - 1.1800 -
Global Peer ENSIGN GROUP INC NASDAQ 2,655.954 28.755 25.735 4.0117 0.361
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.14 %
10 Days 0.510-1.330
-2.80 %
20 Days 0.510-1.540
-3.49 %
Medium Term Return 3 Months 0.510+0.310
+2.97 %
6 Months 0.510+3.360
+15.73 %
1 Year 0.840+2.920
+15.02 %
Long Term Return 2 Years 1.330+6.520
+36.61 %
3 Years 1.640+6.600
+38.58 %
5 Years 2.790+10.450
+75.61 %
Annualised Return Annualised --
+11.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.260 - 29.930 Change From 1 Year Low +6.700 % Change From 1 Year Low (%) +31.51
Change From 1 Year High -1.970 % Change From 1 Year High (%) -6.58
2 Years Range 20.605 - 29.930 Change From 2 Years Low +7.355 % Change From 2 Years Low (%) +35.70
Change From 2 Years High -1.970 % Change From 2 Years High (%) -6.58
5 Years Range 16.810 - 29.930 Change From 5 Years Low +11.150 % Change From 5 Years Low (%) +66.33
Change From 5 Years High -1.970 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 28.250 28.320 27.780 27.960 1,748,740 -
18 Sep 2019 27.910 28.135 27.810 28.010 1,125,688 -
17 Sep 2019 27.850 27.930 27.625 27.900 1,146,482 -
16 Sep 2019 27.750 27.990 27.700 27.810 1,257,773 -
13 Sep 2019 27.900 28.080 27.880 28.000 798,523 -
12 Sep 2019 28.100 28.220 27.800 27.860 980,637 -
11 Sep 2019 28.220 28.270 27.690 27.920 1,224,836 -
10 Sep 2019 28.460 28.470 27.980 28.140 1,641,582 -
09 Sep 2019 29.350 29.620 29.215 29.330 844,841 -
06 Sep 2019 29.350 29.500 29.140 29.500 1,915,397 -
05 Sep 2019 29.210 29.480 29.110 29.120 1,133,925 -
04 Sep 2019 29.310 29.520 29.120 29.290 1,369,164 -
03 Sep 2019 29.290 29.640 29.230 29.520 1,000,964 -
02 Sep 2019 29.450 29.690 29.330 29.440 584,191 -
30 Aug 2019 29.380 29.620 29.100 29.450 1,312,895 -
29 Aug 2019 29.090 29.140 28.760 29.080 885,511 -
28 Aug 2019 28.890 29.010 28.640 28.880 780,703 -
27 Aug 2019 28.400 28.715 28.360 28.590 942,755 -
26 Aug 2019 28.330 28.490 28.240 28.350 1,073,909 -
23 Aug 2019 28.650 29.050 28.620 28.890 3,043,389 -
22 Aug 2019 29.410 29.660 29.050 29.190 1,050,554 -
21 Aug 2019 29.640 29.930 29.320 29.500 1,338,023 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
29.350 29.620 27.625 27.960 12,684,499 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
28.650 29.620 27.625 29.120 12,127,406 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
27.450 29.620 27.040 29.190 21,492,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.