Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 17 Jul 2019 (End of trading day)
Last (AUD): 27.900 Change: +0.200 High: 28.000 Remarks: -
Change (%): +0.72 Low: 27.760
Open 27.790 Yesterday's Close 27.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,002,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.00351 Trailing EPS (AUD) e 0.99175 NAV (AUD) b 10.3281
PE a 27.802 Trailing PE f 28.132 Price / NAV b 2.7014
Dividend (AUD) d 0.725799 Cash In Hand (AUD) g 1.3945 Issued & Paid-up Shares c 473,944,417
Dividend Yield (%) d 2.601 Price / Cash In Hand g 20.007 Treasury Shares h 11,583
Beta - 75 Daysi 1.002 R-Squared - 75 Days(%)i 31.78 Market Cap (M) 13,223.049
Beta - 500 Daysi 0.735 R-Squared - 500 Days (%)i 19.67 Enterprise Value (M) 15,405.139
Piotroski F Score 6 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.31 Free Float (%) 94.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 13,223.049 27.802 28.132 2.7014 2.601
Industry Medical/Nursing Services ASX 2,006.153 27.955 30.532 2.0531 2.789
Local Peer HEALIUS LTD ASX 1,849.526 451.368 685.009 0.9011 3.048
Local Peer OCEANIA HEALTHCARE LTD ASX 610.126 8.576 18.467 1.1990 4.322
Local Peer VIRTUS HEALTH LIMITED ASX 393.911 12.809 13.674 1.3986 5.306
Local Peer HEALTHIA LTD ASX 56.731 - - 1.4236 -
Local Peer SMILES INCLUSIVE LTD ASX 8.994 - - 0.2852 -
Local Peer LIFESPOT HEALTH LTD ASX 6.205 - - 2.0566 -
Local Peer MOHO RESOURCES NL ASX 2.294 - - 0.4945 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Global Peer JXR HKEx 20,975.024 106.298 106.294 4.2155 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), AAC HLDGS INC (NYSE), SILK RD ENERGY (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+1.20 %
10 Days -+0.600
+2.20 %
20 Days -+0.250
+0.90 %
Medium Term Return 3 Months -+3.240
+13.14 %
6 Months 0.330+5.650
+26.88 %
1 Year 0.820+1.330
+8.09 %
Long Term Return 2 Years 0.820+5.330
+27.25 %
3 Years 1.570+5.660
+32.51 %
5 Years 2.280+9.820
+66.92 %
Annualised Return Annualised --
+10.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.260 - 28.030 Change From 1 Year Low +6.640 % Change From 1 Year Low (%) +31.23
Change From 1 Year High -0.130 % Change From 1 Year High (%) -0.46
2 Years Range 20.605 - 28.030 Change From 2 Years Low +7.295 % Change From 2 Years Low (%) +35.40
Change From 2 Years High -0.130 % Change From 2 Years High (%) -0.46
5 Years Range 16.500 - 28.030 Change From 5 Years Low +11.400 % Change From 5 Years Low (%) +69.09
Change From 5 Years High -0.130 % Change From 5 Years High (%) -0.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 27.790 28.000 27.760 27.900 1,002,408 -
16 Jul 2019 27.670 27.880 27.660 27.700 581,327 -
15 Jul 2019 27.430 27.750 27.410 27.660 587,911 -
12 Jul 2019 27.650 27.815 27.560 27.620 521,677 -
11 Jul 2019 27.500 27.830 27.500 27.650 673,840 -
10 Jul 2019 27.440 27.595 27.250 27.570 723,097 -
09 Jul 2019 27.690 27.700 27.160 27.420 865,918 -
08 Jul 2019 27.500 27.600 27.030 27.160 760,669 -
05 Jul 2019 27.360 27.815 27.330 27.650 798,808 -
04 Jul 2019 27.340 27.450 27.250 27.360 547,841 -
03 Jul 2019 27.300 27.590 27.190 27.300 946,518 -
02 Jul 2019 27.300 27.440 27.150 27.240 764,096 -
01 Jul 2019 27.330 27.330 26.950 27.140 787,592 -
28 Jun 2019 27.200 27.230 26.990 27.100 1,773,492 -
27 Jun 2019 26.900 27.250 26.720 27.250 817,065 -
26 Jun 2019 27.500 27.560 27.310 27.340 1,180,147 -
25 Jun 2019 27.760 27.830 27.390 27.500 907,113 -
24 Jun 2019 27.740 27.780 27.350 27.530 942,169 -
21 Jun 2019 27.940 28.030 27.620 27.640 2,031,621 -
20 Jun 2019 27.500 27.850 27.410 27.850 1,954,695 -
19 Jun 2019 27.380 27.660 27.110 27.650 1,716,831 -
18 Jun 2019 27.340 27.470 27.090 27.090 1,548,492 -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
27.340 28.000 27.030 27.900 7,063,496 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
27.500 28.000 27.030 27.300 12,104,508 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
26.520 28.000 26.340 27.650 22,477,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.