Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
15.1 (0.47%)

 

  • STI Straits Times Index
    3,253.9
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.1
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.0
    -27.3 (-0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,045.7M
  • Value: 812.7M
  • Rise: 195
  • Fall: 112
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.090+0.090
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.220+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,105.4 -22.9
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 29.370 Change: +0.100 High: 29.420 Remarks: -
Change (%): +0.34 Low: 29.070
Open 29.300 Yesterday's Close 29.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 933,210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.15758 Trailing EPS (AUD) e 1.15758 NAV (AUD) b 11.3969
PE a 25.372 Trailing PE f 25.372 Price / NAV b 2.5770
Dividend (AUD) d 0.838327 Cash In Hand (AUD) g 1.5512 Issued & Paid-up Shares c 474,893,165
Dividend Yield (%) d 2.854 Price / Cash In Hand g 18.934 Treasury Shares h 8,835
Beta - 75 Daysi 0.991 R-Squared - 75 Days(%)i 40.09 Market Cap (M) 13,947.612
Beta - 500 Daysi 0.778 R-Squared - 500 Days (%)i 22.73 Enterprise Value (M) 16,326.101
Piotroski F Score 6 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.07 Free Float (%) 95.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 13,947.612 25.372 25.372 2.5770 2.854
Industry Medical/Nursing Services ASX 2,109.574 26.310 26.309 2.0146 2.897
Local Peer HEALIUS LTD ASX 1,967.865 35.205 35.203 0.9574 2.277
Local Peer OCEANIA HEALTHCARE LTD ASX 554.672 13.066 13.066 0.9667 4.813
Local Peer VIRTUS HEALTH LIMITED ASX 334.614 11.771 11.771 1.1776 5.755
Local Peer HEALTHIA LTD ASX 60.513 - - 1.4324 -
Local Peer SMILES INCLUSIVE LTD ASX 5.063 - - 1.5139 -
Local Peer LIFESPOT HEALTH LTD ASX 3.568 - - 2.1296 -
Local Peer MOHO RESOURCES NL ASX 2.687 - - 0.6125 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,224.148 9.505 15.355 1.6605 1.243
Global Peer DAVITA INC NYSE 9,186.651 57.635 22.065 3.9622 -
Global Peer PA GOODDOCTOR HKEx 61,529.268 - - 5.4177 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,513.411 - - 9.2145 -
Global Peer CHEMED CORP NYSE 6,523.149 31.736 31.260 9.7016 0.282
Global Peer AMEDISYS INC NASDAQ 4,930.177 41.310 38.931 8.1820 -
Global Peer JXR HKEx 34,422.408 174.436 174.441 4.4418 -
Global Peer LHC GROUP INC NASDAQ 4,087.292 64.292 43.263 2.9425 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,287.625 - - 9.2973 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,789.955 - - 1.1525 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.75 %
10 Days -+0.380
+1.31 %
20 Days -+0.740
+2.58 %
Medium Term Return 3 Months 0.510+2.090
+9.53 %
6 Months 0.510+2.920
+12.97 %
1 Year 0.840+7.490
+38.07 %
Long Term Return 2 Years 1.330+7.670
+41.47 %
3 Years 1.640+7.190
+39.81 %
5 Years 2.790+12.110
+86.33 %
Annualised Return Annualised --
+13.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.260 - 29.930 Change From 1 Year Low +8.110 % Change From 1 Year Low (%) +38.15
Change From 1 Year High -0.560 % Change From 1 Year High (%) -1.87
2 Years Range 21.260 - 29.930 Change From 2 Years Low +8.110 % Change From 2 Years Low (%) +38.15
Change From 2 Years High -0.560 % Change From 2 Years High (%) -1.87
5 Years Range 16.840 - 29.930 Change From 5 Years Low +12.530 % Change From 5 Years Low (%) +74.41
Change From 5 Years High -0.560 % Change From 5 Years High (%) -1.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 29.300 29.420 29.070 29.370 933,210 -
14 Nov 2019 29.160 29.530 29.100 29.270 804,471 -
13 Nov 2019 29.200 29.220 28.780 29.150 1,274,836 -
12 Nov 2019 29.490 29.520 29.070 29.190 925,080 -
11 Nov 2019 29.520 29.690 29.080 29.280 1,185,380 -
08 Nov 2019 29.220 29.420 28.930 29.150 1,002,889 -
07 Nov 2019 28.760 29.250 28.700 29.230 898,961 -
06 Nov 2019 29.300 29.380 29.020 29.030 1,295,513 -
05 Nov 2019 29.280 29.410 29.080 29.300 603,249 -
04 Nov 2019 29.100 29.350 29.000 29.090 595,201 -
01 Nov 2019 28.960 29.330 28.770 28.990 887,883 -
31 Oct 2019 28.740 28.920 28.450 28.540 676,235 -
30 Oct 2019 28.610 28.900 28.610 28.780 574,789 -
29 Oct 2019 29.340 29.350 28.710 28.890 1,157,324 -
28 Oct 2019 28.730 29.000 28.720 28.730 636,713 -
25 Oct 2019 28.990 28.990 28.630 28.710 588,249 -
24 Oct 2019 28.580 28.640 28.365 28.390 749,991 -
23 Oct 2019 28.450 28.550 28.030 28.310 959,750 -
22 Oct 2019 28.590 28.700 28.370 28.690 706,840 -
21 Oct 2019 28.500 28.690 28.430 28.660 707,030 -
18 Oct 2019 28.670 28.840 28.430 28.630 822,413 -
17 Oct 2019 29.130 29.290 28.840 28.920 931,877 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
29.100 29.690 28.700 29.370 9,518,790 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
28.500 29.690 28.430 28.990 7,644,804 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
28.210 29.690 28.210 28.630 16,182,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.