Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 29 May 2020 (End of trading day)
Last (AUD): 28.170 Change: -1.040 High: 28.720 Remarks: -
Change (%): -3.56 Low: 28.170
Open 28.660 Yesterday's Close 29.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,914,781 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.15689 Trailing EPS (AUD) e 1.22301 NAV (AUD) b 11.3956
PE a 24.350 Trailing PE f 23.033 Price / NAV b 2.4720
Dividend (AUD) d 0.837833 Cash In Hand (AUD) g 0.9181 Issued & Paid-up Shares c 475,173,165
Dividend Yield (%) d 2.974 Price / Cash In Hand g 30.683 Treasury Shares h 8,835
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 57.35 Market Cap (M) 13,385.628
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 26.26 Enterprise Value (M) 17,022.262
Piotroski F Score 6 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.57 Free Float (%) 95.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 13,385.628 24.350 23.033 2.4720 2.974
Industry Medical/Nursing Services ASX 1,354.500 25.609 22.377 1.9071 3.032
Local Peer HEALIUS LTD ASX 1,513.263 27.072 14.909 0.7274 2.961
Local Peer OCEANIA HEALTHCARE LTD ASX 476.364 11.221 8.509 0.8119 5.604
Local Peer CLOVER CORP ASX 395.818 39.183 38.609 8.0135 0.991
Local Peer VIRTUS HEALTH LIMITED ASX 252.530 8.884 8.781 0.8857 7.626
Local Peer ORTHOCELL LIMITED ASX 66.492 - - 2.7481 -
Local Peer HEALTHIA LTD ASX 64.295 - 237.252 1.5315 -
Local Peer TOTAL BRAIN LTD ASX 44.405 - - 1.8394 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 42.383 - - 5.1667 -
Local Peer SMILES INCLUSIVE LTD ASX 5.060 - - 1.5152 -
Local Peer MOHO RESOURCES NL ASX 4.600 - - 1.1574 -
Local Peer LIFESPOT HEALTH LTD ASX 3.157 - - 4.6753 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,695.116 19.131 24.834 - -
Global Peer PA GOODDOCTOR HKEx 108,970.309 - - 10.0963 -
Global Peer DAVITA INC NYSE 9,860.928 12.159 11.063 5.0625 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,549.023 - - 10.8889 -
Global Peer CHEMED CORP NYSE 7,595.628 34.538 32.861 11.1112 0.260
Global Peer AMEDISYS INC NASDAQ 6,218.425 49.028 48.837 9.1556 -
Global Peer LHC GROUP INC NASDAQ 5,133.463 53.627 51.909 3.5892 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,073.902 - - 8.7520 -
Global Peer NATERA INC NASDAQ 3,452.104 - - 13.3323 -
Global Peer JXR HKEx 25,126.906 54.096 54.097 2.9844 0.655
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), RAM (SET), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), KPJ (Bursa), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), KDH (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), RMH HOLDINGS (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+3.26 %
10 Days -+1.050
+3.87 %
20 Days -+1.870
+7.11 %
Medium Term Return 3 Months 0.340-0.630
-1.01 %
6 Months 0.340-1.950
-5.35 %
1 Year 0.850+2.020
+10.98 %
Long Term Return 2 Years 1.670+4.380
+25.43 %
3 Years 1.670+4.230
+24.64 %
5 Years 3.130+8.570
+59.69 %
Annualised Return Annualised --
+9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.060 - 32.070 Change From 1 Year Low +8.110 % Change From 1 Year Low (%) +40.43
Change From 1 Year High -3.900 % Change From 1 Year High (%) -12.16
2 Years Range 20.060 - 32.070 Change From 2 Years Low +8.110 % Change From 2 Years Low (%) +40.43
Change From 2 Years High -3.900 % Change From 2 Years High (%) -12.16
5 Years Range 16.840 - 32.070 Change From 5 Years Low +11.330 % Change From 5 Years Low (%) +67.28
Change From 5 Years High -3.900 % Change From 5 Years High (%) -12.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 28.660 28.720 28.170 28.170 3,914,781 -
28 May 2020 28.740 29.380 28.730 29.210 1,751,095 -
27 May 2020 28.500 29.030 27.930 28.820 2,190,361 -
26 May 2020 28.430 29.000 28.230 29.000 1,621,028 -
25 May 2020 27.620 28.190 27.350 28.190 1,047,609 -
22 May 2020 27.500 27.590 27.220 27.280 1,089,310 -
21 May 2020 27.490 27.640 27.290 27.500 1,175,529 -
20 May 2020 26.900 27.200 26.840 27.180 872,394 -
19 May 2020 27.590 27.670 26.970 27.120 1,133,859 -
18 May 2020 27.180 27.310 26.860 27.130 873,837 -
15 May 2020 26.530 27.210 26.530 27.120 1,520,421 -
14 May 2020 26.340 26.620 26.240 26.410 1,322,900 -
13 May 2020 26.240 26.500 26.080 26.500 1,800,536 -
12 May 2020 26.370 26.670 26.160 26.540 1,285,112 -
11 May 2020 26.240 26.640 26.080 26.460 883,952 -
08 May 2020 26.000 26.130 25.840 25.900 1,128,188 -
07 May 2020 25.890 26.070 25.530 25.860 1,468,774 -
06 May 2020 26.410 26.410 25.860 26.020 1,197,182 -
05 May 2020 26.400 26.650 26.260 26.370 1,498,653 -
04 May 2020 26.240 26.600 26.070 26.300 2,080,400 -
01 May 2020 27.000 27.080 26.120 26.300 2,669,239 -
30 Apr 2020 27.200 27.400 26.720 27.190 3,186,923 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
27.180 29.380 26.840 28.170 15,669,803 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
26.240 29.380 26.070 27.120 14,186,118 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
23.370 29.380 22.750 26.300 53,582,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.