Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
-20.8 (-0.65%)

 

  • STI Straits Times Index
    3,163.8
    -20.8 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,437.7
    -261.1 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,420.6
    -30.1 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,587.5
    -180.5 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,023.8M
  • Value: 729.2M
  • Rise: 70
  • Fall: 247
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.114+0.002
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.420-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,390.4 -308.4
HSCEI 10,849.0 -128.4
Jakarta 5,989.1 -81.2
Nikkei 225 29,565.8 -202.3
SSE Comp 3,414.8 -35.9
Shanghai A 3,579.2 -37.6
Shanghai B 245.4 -2.1
KOSPI 3,132.3 +0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 35.480 Change: -0.440 High: 35.700 Remarks: -
Change (%): -1.22 Low: 35.100
Open 35.510 Yesterday's Close 35.919999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,030,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.10447 Trailing EPS (AUD) e 1.99022 NAV (AUD) b 12.1996
PE a 32.124 Trailing PE f 17.827 Price / NAV b 2.9083
Dividend (AUD) d 0.845276 Cash In Hand (AUD) g 1.7932 Issued & Paid-up Shares c 477,831,965
Dividend Yield (%) d 2.382 Price / Cash In Hand g 19.786 Treasury Shares h 16,035
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 57.35 Market Cap (M) 16,953.478
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 26.26 Enterprise Value (M) 20,026.725
Piotroski F Score 4 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.43 Free Float (%) 95.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Industry Medical/Nursing Services ASX 1,592.253 63.353 28.119 2.4487 2.043
Local Peer HEALIUS LTD ASX 2,539.878 - - 1.2657 0.637
Local Peer OCEANIA HEALTHCARE LTD ASX 824.923 - - 1.3263 2.474
Local Peer VIRTUS HEALTH LIMITED ASX 509.672 1,087.479 33.031 1.7249 1.882
Local Peer CLOVER CORP ASX 322.641 25.839 31.128 5.7721 1.289
Local Peer BARD1 LIFE SCIENCES LTD ASX 277.797 - - 7.1783 -
Local Peer SILK LASER AUSTRALIA LTD ASX 209.664 263.470 48.354 3.6253 -
Local Peer HEALTHIA LTD ASX 167.782 62.353 24.207 2.2119 0.751
Local Peer ORTHOCELL LIMITED ASX 92.700 - - 4.6490 -
Local Peer TOTAL BRAIN LTD ASX 31.408 - - 1.4314 -
Local Peer LIFESPOT HEALTH LTD ASX 18.531 - - 11.2245 -
Local Peer MOHO RESOURCES NL ASX 8.451 - - 1.2674 -
Local Peer SMILES INCLUSIVE LTD ASX - - - - -
Global Peer JD HEALTH HKEx 340,727.590 - - 7.3216 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,024.576 16.593 16.593 1.6050 -
Global Peer GUARDANT HEALTH INC NASDAQ 15,784.112 - - 12.1557 -
Global Peer OAK STREET HEALTH INC NYSE 15,094.900 - - 36.2700 -
Global Peer PA GOODDOCTOR HKEx 111,631.317 - - 5.9465 -
Global Peer DAVITA INC NYSE 11,924.600 15.224 15.224 8.6187 -
Global Peer AMEDISYS INC NASDAQ 9,299.082 50.646 50.646 11.4914 -
Global Peer NATERA INC NASDAQ 9,051.691 - - 18.6158 -
Global Peer INVITAE CORP NYSE 7,472.890 - - 3.7813 -
Global Peer CHEMED CORP NYSE 7,461.231 23.355 23.355 8.2792 0.281
Other Global Peers LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), APRIA INC (NASDAQ), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), TOWN HEALTH (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), RAILY AESMED (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), KDH (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.51 %
10 Days --0.360
-1.00 %
20 Days -+4.200
+13.43 %
Medium Term Return 3 Months 0.720+1.560
+6.72 %
6 Months 0.720+0.960
+4.87 %
1 Year 80.790+12.640
+409.06 %
Long Term Return 2 Years 81.640+10.910
+376.68 %
3 Years 82.460+12.430
+411.67 %
5 Years 83.210+16.610
+528.99 %
Annualised Return Annualised --
+44.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.720 - 38.000 Change From 1 Year Low +12.760 % Change From 1 Year Low (%) +56.16
Change From 1 Year High -2.520 % Change From 1 Year High (%) -6.63
2 Years Range 20.060 - 38.000 Change From 2 Years Low +15.420 % Change From 2 Years Low (%) +76.87
Change From 2 Years High -2.520 % Change From 2 Years High (%) -6.63
5 Years Range 18.850 - 38.000 Change From 5 Years Low +16.630 % Change From 5 Years Low (%) +88.22
Change From 5 Years High -2.520 % Change From 5 Years High (%) -6.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 35.510 35.700 35.100 35.480 1,030,283 -
08 Apr 2021 36.600 36.630 35.750 35.920 946,608 -
07 Apr 2021 35.790 36.470 35.630 36.310 1,268,252 -
06 Apr 2021 35.780 35.910 35.240 35.420 646,482 -
01 Apr 2021 35.220 35.510 35.080 35.300 1,326,942 -
31 Mar 2021 35.330 35.940 35.000 35.090 1,773,439 -
30 Mar 2021 35.490 35.690 35.210 35.210 749,704 -
29 Mar 2021 35.970 36.050 35.160 35.300 898,733 -
26 Mar 2021 35.970 35.990 35.560 35.840 961,006 -
25 Mar 2021 35.090 36.180 35.090 35.620 1,528,997 -
24 Mar 2021 34.900 35.380 34.720 35.060 1,162,150 -
23 Mar 2021 34.650 35.690 34.410 34.910 2,163,873 -
22 Mar 2021 33.000 33.900 32.850 33.720 1,150,651 -
19 Mar 2021 32.280 32.765 32.090 32.680 1,243,718 -
18 Mar 2021 32.880 32.880 32.210 32.350 1,030,478 -
17 Mar 2021 32.660 32.740 32.390 32.560 923,084 -
16 Mar 2021 31.480 32.550 31.460 32.360 1,106,234 -
15 Mar 2021 31.300 31.560 31.040 31.380 677,798 -
12 Mar 2021 30.700 31.460 30.700 31.280 1,014,929 -
11 Mar 2021 30.570 30.790 30.210 30.490 1,126,654 -
10 Mar 2021 30.810 30.945 30.550 30.550 982,108 -
09 Mar 2021 30.880 31.290 30.680 30.700 1,175,138 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
35.090 36.630 35.000 35.480 11,130,446 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
30.570 36.630 30.210 35.060 11,599,569 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
34.410 36.630 34.120 30.550 23,878,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.