Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 34.040 Change: +0.160 High: 34.180 Remarks: -
Change (%): +0.47 Low: 33.540
Open 33.650 Yesterday's Close 33.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,387,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.15610 Trailing EPS (AUD) e 1.22217 NAV (AUD) b 11.3877
PE a 29.444 Trailing PE f 27.852 Price / NAV b 2.9892
Dividend (AUD) d 0.837256 Cash In Hand (AUD) g 0.9174 Issued & Paid-up Shares c 475,501,165
Dividend Yield (%) d 2.460 Price / Cash In Hand g 37.105 Treasury Shares h 8,835
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 57.35 Market Cap (M) 16,186.060
Beta - 500 Daysi 0.839 R-Squared - 500 Days (%)i 26.26 Enterprise Value (M) 19,822.694
Piotroski F Score 6 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.80 Free Float (%) 95.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 16,186.060 29.444 27.852 2.9892 2.460
Industry Medical/Nursing Services ASX 1,628.815 33.741 29.730 2.3018 2.489
Local Peer HEALIUS LTD ASX 1,987.396 35.551 19.580 0.9553 2.255
Local Peer OCEANIA HEALTHCARE LTD ASX 574.079 - - 1.0339 3.555
Local Peer CLOVER CORP ASX 389.165 38.525 37.960 7.8788 1.008
Local Peer VIRTUS HEALTH LIMITED ASX 232.552 8.181 8.086 0.8157 8.281
Local Peer BARD1 LIFE SCIENCES LTD ASX 81.414 - - 10.0000 -
Local Peer ORTHOCELL LIMITED ASX 63.752 - - 2.6356 -
Local Peer HEALTHIA LTD ASX 62.089 - 229.111 1.4790 -
Local Peer TOTAL BRAIN LTD ASX 45.488 - - 1.8843 -
Local Peer MOHO RESOURCES NL ASX 9.200 - - 2.3148 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 3.419 - - 5.0725 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 128,821.903 - - 11.9356 -
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Global Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Global Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Global Peer NATERA INC NASDAQ 4,100.641 - - 13.4484 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.540
+4.74 %
10 Days -+2.250
+7.08 %
20 Days -+3.530
+11.57 %
Medium Term Return 3 Months -+7.580
+28.65 %
6 Months 0.340+2.550
+9.18 %
1 Year 0.850+6.060
+24.70 %
Long Term Return 2 Years 1.670+8.230
+38.36 %
3 Years 1.670+11.180
+56.21 %
5 Years 3.130+13.900
+84.56 %
Annualised Return Annualised --
+13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.060 - 34.380 Change From 1 Year Low +13.980 % Change From 1 Year Low (%) +69.69
Change From 1 Year High -0.340 % Change From 1 Year High (%) -0.99
2 Years Range 20.060 - 34.380 Change From 2 Years Low +13.980 % Change From 2 Years Low (%) +69.69
Change From 2 Years High -0.340 % Change From 2 Years High (%) -0.99
5 Years Range 16.840 - 34.380 Change From 5 Years Low +17.200 % Change From 5 Years Low (%) +102.14
Change From 5 Years High -0.340 % Change From 5 Years High (%) -0.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 33.720 34.380 33.540 33.880 1,217,012 -
07 Aug 2020 33.100 33.280 33.010 33.120 1,081,740 -
06 Aug 2020 32.960 33.600 32.930 33.220 1,588,042 -
05 Aug 2020 32.720 33.340 32.580 33.290 2,394,177 -
04 Aug 2020 33.040 33.400 32.920 33.300 1,677,388 -
03 Aug 2020 32.030 32.670 31.940 32.500 1,111,167 -
31 Jul 2020 32.400 32.700 31.820 32.100 1,666,604 -
30 Jul 2020 32.140 32.760 32.140 32.680 1,653,048 -
29 Jul 2020 31.800 32.575 31.680 32.520 1,608,475 -
28 Jul 2020 31.800 32.260 31.800 31.940 734,480 -
27 Jul 2020 31.430 31.790 31.360 31.790 2,671,074 -
24 Jul 2020 31.800 32.070 31.630 32.050 1,494,501 -
23 Jul 2020 31.920 32.700 31.800 32.590 1,049,589 -
22 Jul 2020 32.450 32.450 31.960 32.310 1,148,223 -
21 Jul 2020 32.000 32.500 31.760 32.400 1,129,511 -
20 Jul 2020 31.390 31.660 31.390 31.540 774,262 -
17 Jul 2020 31.280 31.420 31.030 31.410 1,800,632 -
16 Jul 2020 31.900 31.930 31.060 31.280 1,295,048 -
15 Jul 2020 30.860 31.470 30.860 31.380 1,036,951 -
14 Jul 2020 30.330 30.850 30.180 30.840 1,091,341 -
13 Jul 2020 31.000 31.000 30.240 30.510 1,566,661 -
10 Jul 2020 30.660 30.940 30.620 30.900 1,963,974 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
31.800 34.380 31.680 33.880 14,732,133 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
30.330 34.380 30.180 31.790 13,491,132 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
27.790 34.380 27.360 30.510 30,416,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.