Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SONIC HEALTHCARE SONIC HEALTHCARE
Updated on 20 May 2019 (End of trading day)
Last (AUD): 26.300 Change: -0.150 High: 26.580 Remarks: -
Change (%): -0.57 Low: 26.100
Open 26.220 Yesterday's Close 26.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 825,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.00365 Trailing EPS (AUD) e 0.99189 NAV (AUD) b 10.3296
PE a 26.204 Trailing PE f 26.515 Price / NAV b 2.5461
Dividend (AUD) d 0.725903 Cash In Hand (AUD) g 1.3947 Issued & Paid-up Shares c 473,876,417
Dividend Yield (%) d 2.760 Price / Cash In Hand g 18.857 Treasury Shares h 11,583
Beta - 75 Daysi 0.812 R-Squared - 75 Days(%)i 14.51 Market Cap (M) 12,462.950
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 20.89 Enterprise Value (M) 14,645.040
Piotroski F Score 6 Exchange Code SHL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.08 Free Float (%) 94.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SONIC HEALTHCARE ASX 12,462.950 26.204 26.515 2.5461 2.760
Industry Medical/Nursing Services ASX 2,198.417 26.792 29.256 1.9787 2.909
Local Peer HEALIUS LTD ASX 1,860.743 453.718 689.164 0.9065 3.029
Local Peer OCEANIA HEALTHCARE LTD ASX 631.374 8.874 19.111 1.2408 4.177
Local Peer VIRTUS HEALTH LIMITED ASX 312.717 10.169 10.855 1.1103 6.684
Local Peer SMILES INCLUSIVE LTD ASX 9.269 - - 0.2939 -
Local Peer LIFESPOT HEALTH LTD ASX 4.654 - - 1.5424 -
Local Peer MOHO RESOURCES NL ASX 2.974 - - 0.6410 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,731.699 10.150 10.286 1.7539 1.170
Global Peer DAVITA INC NYSE 8,191.872 51.394 63.016 2.1138 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,636.268 - - 14.1759 -
Global Peer CHEMED CORP NYSE 5,287.936 25.727 25.768 8.9929 0.348
Global Peer PA GOODDOCTOR HKEx 34,953.747 - - 3.0054 -
Global Peer LHC GROUP INC NASDAQ 3,723.693 58.573 48.088 2.7990 -
Global Peer AMEDISYS INC NASDAQ 3,471.755 29.090 28.113 6.6733 -
Global Peer ENSIGN GROUP INC NASDAQ 2,976.094 32.221 30.807 4.7038 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,920.037 - - 1.2150 -
Global Peer MEDNAX INC NYSE 2,310.565 8.601 - 0.8312 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA ECO-FARM (HKEx), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILE (Bursa), TOPVISN (Bursa), MHCARE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.04 %
10 Days -+0.040
+0.15 %
20 Days -+1.890
+7.74 %
Medium Term Return 3 Months 0.330+2.630
+12.51 %
6 Months 0.330+4.420
+21.71 %
1 Year 0.820+2.670
+14.77 %
Long Term Return 2 Years 0.820+3.840
+20.75 %
3 Years 1.570+4.650
+28.73 %
5 Years 2.280+8.910
+64.35 %
Annualised Return Annualised --
+10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.260 - 27.000 Change From 1 Year Low +5.040 % Change From 1 Year Low (%) +23.71
Change From 1 Year High -0.700 % Change From 1 Year High (%) -2.59
2 Years Range 20.605 - 27.000 Change From 2 Years Low +5.695 % Change From 2 Years Low (%) +27.64
Change From 2 Years High -0.700 % Change From 2 Years High (%) -2.59
5 Years Range 16.500 - 27.000 Change From 5 Years Low +9.800 % Change From 5 Years Low (%) +59.39
Change From 5 Years High -0.700 % Change From 5 Years High (%) -2.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sonic Healthcare Ltd. engages in the provision of medical diagnostics services. It operates through the following segments: Laboratory, Imaging, and Other. The Laboratory segment offers pathology and clinical services in Australia, New Zealand, the United Kingdom, the United States of America, Germany, Switzerland, Belgium, and Ireland. The Imaging segment includes diagnostic imaging services in Australia. The Other segment covers the corporate office function, medical center operations and occupation health services, and other minor operations. The company was founded on September 25, 1934 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 26.220 26.580 26.100 26.300 825,117 -
17 May 2019 26.450 26.600 26.310 26.450 727,705 -
16 May 2019 26.400 26.400 26.090 26.340 736,408 -
15 May 2019 26.220 26.470 26.160 26.300 1,055,515 -
14 May 2019 26.030 26.250 25.850 26.190 941,515 -
13 May 2019 26.380 26.420 26.160 26.340 784,957 -
10 May 2019 26.450 26.450 26.120 26.310 725,165 -
09 May 2019 26.190 26.390 26.050 26.230 880,955 -
08 May 2019 25.970 26.280 25.920 26.210 1,034,521 -
07 May 2019 26.350 26.465 26.255 26.350 926,562 -
06 May 2019 26.240 26.245 26.020 26.220 1,048,657 -
03 May 2019 26.240 26.390 26.120 26.260 914,671 -
02 May 2019 26.070 26.205 25.920 26.050 664,701 -
01 May 2019 25.900 26.000 25.770 25.970 629,094 -
30 Apr 2019 25.590 25.730 25.410 25.650 1,074,635 -
29 Apr 2019 25.830 25.900 25.700 25.830 671,505 -
26 Apr 2019 25.750 25.890 25.550 25.750 1,266,006 -
25 Apr 2019 25.480 25.480 25.480 25.480 - -
24 Apr 2019 24.910 25.560 24.810 25.480 2,228,702 -
23 Apr 2019 24.430 24.640 24.390 24.600 808,307 -
18 Apr 2019 24.730 24.730 24.240 24.410 1,086,389 -
17 Apr 2019 24.800 24.860 24.570 24.660 665,338 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
26.350 26.600 25.850 26.300 8,638,420 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
24.430 26.600 24.390 26.220 9,306,278 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
24.740 26.600 24.590 24.410 19,397,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.