Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINE JUSTICE LTD SHINE JUSTICE
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 0.870 Change: -0.010 High: 0.880 Remarks: -
Change (%): -1.14 Low: 0.830
Open 0.880 Yesterday's Close 0.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08053 Trailing EPS (AUD) e 0.11849 NAV (AUD) b 1.3125
PE a 10.803 Trailing PE f 7.343 Price / NAV b 0.6629
Dividend (AUD) d 0.037478 Cash In Hand (AUD) g 0.1395 Issued & Paid-up Shares c 173,262,000
Dividend Yield (%) d 4.308 Price / Cash In Hand g 6.237 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 150.738
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 230.740
Piotroski F Score 4 Exchange Code SHJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.21 Free Float (%) 44.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINE JUSTICE LTD ASX 150.738 10.803 7.343 0.6629 4.308
Industry Other Consumer Services ASX 615.468 29.630 30.452 2.9090 2.898
Local Peer IDP EDUCATION LIMITED ASX 4,787.652 71.857 57.206 26.3689 1.034
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 2,739.362 10.383 13.625 1.9460 5.819
Local Peer INVOCARE LTD ASX 1,602.399 25.135 25.135 5.4187 2.967
Local Peer WEBJET LTD ASX 1,467.883 24.344 33.285 2.3468 2.032
Local Peer G8 EDUCATION LIMITED ASX 849.246 13.570 13.569 1.0112 6.339
Local Peer HELLOWORLD TRAVEL LTD ASX 384.141 10.078 9.930 1.1981 6.652
Local Peer REDBUBBLE LTD ASX 322.186 - - 4.7238 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 292.257 23.684 23.684 1.6016 3.876
Local Peer SERKO LIMITED ASX 258.770 169.708 - 10.8984 -
Local Peer MADER GROUP LTD ASX 170.000 11.409 7.406 4.0865 -
Local Peer VIVA LEISURE LTD ASX 156.383 - - - -
Local Peer EVOLVE EDUCATION GRP LTD ASX 117.453 - - 1.3308 -
Other Local Peers ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,740.640 13.924 19.918 17.6822 -
Global Peer EBAY INC NASDAQ 32,309.180 18.090 6.904 15.2763 1.380
Global Peer CINTAS CORP NASDAQ 26,532.750 30.393 27.919 7.9814 0.798
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,210.679 85.121 45.606 7.3367 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,805.316 15.577 - 1.1485 -
Global Peer ROLLINS INC NYSE 14,061.204 69.149 69.476 17.5683 1.094
Global Peer PELOTON INTERACTIVE INC NASDAQ 13,881.195 - - 9.1486 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,873.504 21.015 - 5.2306 1.585
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,992.152 18.918 18.785 3.9930 1.866
Global Peer PLANET FITNESS INC NYSE 6,395.689 54.341 64.673 -9.2452 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TIANHE CHEM (HKEx), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GRAHAM HOLDINGS CO (NYSE), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), K12 INC (NYSE), EDVANTAGE GROUP (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SISB (SET), Paninvest Tbk. (IDX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), SingHaiyi (SGX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), FSMART (SET), OPTIMA AUTO (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), Astaka (SGX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), ZOVIO INC (NASDAQ), XINYI HK (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), SDM GROUP (HKEx), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), XPRESSPA GROUP INC (NASDAQ), STONEMOR INC (NYSE), TRU (SET), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), AYRO INC (NASDAQ), MIRICOR (HKEx), FAMEGLOW (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), AVI (Bursa), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MINDA (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+6.10 %
10 Days -+0.095
+12.26 %
20 Days -+0.110
+14.47 %
Medium Term Return 3 Months 0.015-
+1.72 %
6 Months 0.015-0.033
-1.99 %
1 Year 0.040+0.200
+35.82 %
Long Term Return 2 Years 0.075-0.150
-7.35 %
3 Years 0.085+0.380
+94.90 %
5 Years 0.134-1.850
-63.09 %
Annualised Return Annualised --
-18.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.595 - 1.020 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +46.22
Change From 1 Year High -0.150 % Change From 1 Year High (%) -14.71
2 Years Range 0.595 - 1.065 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +46.22
Change From 2 Years High -0.195 % Change From 2 Years High (%) -18.31
5 Years Range 0.450 - 2.920 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +93.33
Change From 5 Years High -2.050 % Change From 5 Years High (%) -70.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shine Justice Ltd. is a holding company, which engages in the damages based plaintiff litigation legal services. It operates though the following segments: Personal Injury and Emerging Practice Areas. The Personal Injury segment engages in the damaged based plaintiff litigation and also provides medical negligence, public liability, catastrophic injuries, workers compensation, and motor vehicle accidents. The Emerging Practice Areas segment engages in the disability insurance and superannuation claims, professional negligence, social justice, class actions, first party insurance recovery claims, landowners rights, aviation, product liability, family law and asbestos compensation. The company was founded by Simon Morrison and Stephen Francis Roche in 1976 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.880 0.880 0.830 0.870 110,636 -
02 Jun 2020 0.880 0.910 0.880 0.880 16,612 -
01 Jun 2020 0.865 0.880 0.860 0.880 44,512 -
29 May 2020 0.800 0.850 0.800 0.850 63,966 -
28 May 2020 0.805 0.810 0.800 0.800 24,900 -
27 May 2020 0.805 0.820 0.790 0.820 21,326 -
26 May 2020 0.790 0.820 0.785 0.820 155,954 -
25 May 2020 0.770 0.790 0.750 0.790 55,178 -
22 May 2020 0.770 0.770 0.760 0.770 43,939 -
21 May 2020 0.770 0.770 0.755 0.770 43,351 -
20 May 2020 0.770 0.775 0.770 0.775 41,798 -
19 May 2020 0.770 0.775 0.770 0.775 3,098 -
18 May 2020 0.760 0.765 0.740 0.765 52,751 -
15 May 2020 0.775 0.780 0.775 0.780 7,304 -
14 May 2020 0.775 0.780 0.775 0.780 26,381 -
13 May 2020 0.770 0.775 0.760 0.775 12,417 -
12 May 2020 0.780 0.780 0.770 0.775 41,119 -
11 May 2020 0.775 0.785 0.775 0.785 29,343 -
08 May 2020 0.775 0.785 0.775 0.780 35,374 -
07 May 2020 0.765 0.765 0.750 0.750 117,148 -
06 May 2020 0.760 0.760 0.760 0.760 22,241 -
05 May 2020 0.775 0.775 0.760 0.760 2,379 -
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
0.770 0.910 0.750 0.870 580,374 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.765 0.910 0.750 0.775 366,733 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.740 0.910 0.740 0.760 587,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.