Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEANERGY MARITIME HOLDINGS CORP SEANERGY MARITIME HOLDINGS CORP.
Updated on 22 May 2020 (End of trading day)
Last (USD): 0.141 Change: +0.001 High: 0.145 Remarks: -
Change (%): +0.57 Low: 0.138
Open 0.140 Yesterday's Close 0.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,622,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04459 Trailing EPS (USD) e -0.04459 NAV (USD) b 0.1138
PE a - Trailing PE f - Price / NAV b 1.2373
Dividend (USD) d - Cash In Hand (USD) g 0.0555 Issued & Paid-up Shares c 262,318,000
Dividend Yield (%) d - Price / Cash In Hand g 2.537 Treasury Shares h -
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 5.38 Market Cap (M) 36.934
Beta - 500 Daysi -0.479 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 220.480
Piotroski F Score 4 Exchange Code SHIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.13 Free Float (%) 93.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEANERGY MARITIME HOLDINGS CORP NASDAQ 36.934 - - 1.2373 -
Industry Miscellaneous NASDAQ 117.310 40.836 21.631 1.7193 0.365
Local Peer PURPLE INNOVATION INC NASDAQ 736.706 - 149.191 114.2977 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 165.267 6.936 13.107 0.7124 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 91.925 7.885 79.243 0.5588 5.127
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 90.123 15.862 5.916 0.6355 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 58.170 47.157 47.159 9.7561 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 53.322 43.227 43.229 8.9431 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 21.058 - - 0.4493 -
Local Peer CLEANSPARK INC NASDAQ 21.012 - - 1.6681 -
Local Peer ROSEHILL RESOURCES INC NASDAQ 15.898 - - 0.1893 -
Global Peer KUNLUN ENERGY HKEx 40,090.244 6.369 6.369 0.7170 6.244
Global Peer HENGTEN NET HKEx 13,579.329 132.847 132.966 10.6433 -
Global Peer TIANNENG POWER HKEx 10,410.985 5.459 5.459 1.3965 4.221
Global Peer COSMOPOL INT'L HKEx 9,805.565 - - 8.1725 -
Global Peer TOM GROUP HKEx 4,390.568 - - -22.8866 -
Global Peer ALLIANZ Bursa 2,458.757 6.822 6.822 0.7843 3.669
Global Peer EDGENTA Bursa 1,829.573 10.065 11.415 1.2011 6.364
Global Peer Halcyon Agri SGX 574.204 - - 0.7589 -
Global Peer HONBRIDGE HKEx 3,018.603 7.263 7.263 0.6421 -
Global Peer TalkMed SGX 533.812 14.934 14.931 6.4184 5.664
Other Global Peers Yoma Strategic (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), TRULY INT'L (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), Aspial (SGX), BAN LOONG HOLD (HKEx), PWROOT (Bursa), MIN XIN HOLD (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), Stamford Land (SGX), CHEUK NANG HOLD (HKEx), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), CNQC INT'L (HKEx), SFSY ENERGY (HKEx), GLOBAL BIO-CHEM (HKEx), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), SE ASIA PPT (HKEx), WASEONG (Bursa), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), YEELEE (Bursa), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), SURIA (Bursa), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), CCK (Bursa), C FORTUNE FIN (HKEx), WAI CHUN BIOTEC (HKEx), BOILERM (Bursa), MAGNA (Bursa), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), Starburst (SGX), C SUCCESS FIN (HKEx), SERNKOU (Bursa), DAFENG PORT (HKEx), K.H. GP HLDGS (HKEx), KUB (Bursa), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), PERFECT OPT (HKEx), LAJIN ENT (HKEx), ADVENTA (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), EITA (Bursa), PANASIALUM (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), ZJ UNITED INV (HKEx), PLB (Bursa), ENRA (Bursa), RICHLY FIELD (HKEx), KEYNE LTD (HKEx), GOLDEN CEN INTL (HKEx), CHK OIL (HKEx), ANALABS (Bursa), Uni-Asia Grp (SGX), OLYMPIA (Bursa), PERFECTECH INTL (HKEx), ARTINI HLDG (HKEx), Mirach Energy^ (SGX), YILAI (Bursa), ASIAPAC (Bursa), CAA RESOURCES (HKEx), BENALEC (Bursa), CH Offshore (SGX), SYF (Bursa), SINO VISION WW (HKEx), ICONCULTURE (HKEx), KNUSFOR (Bursa), Triyards (SGX), WILLAS-ARRAY (HKEx), PASDEC (Bursa), AASIA (Bursa), Willas-Array (SGX), HUA LIEN INT'L (HKEx), INGRS (SET), SEEHUP (Bursa), DNONCE (Bursa), SC CREATIVE DEV (HKEx), SILK RD ENERGY (HKEx), DISA (SGX), SHENG YUAN HLDG (HKEx), KPSCB (Bursa), CHI E-INFO TECH (HKEx), Full Apex^ (SGX), HANG TAI YUE GP (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), GTI HLDGS (HKEx), KIRIN GROUP (HKEx), MACPIE (Bursa), FOOD IDEA (HKEx), GREENYB (Bursa), Jasper Inv^ (SGX), PFC DEVICE (HKEx), COMPUGT (Bursa), Net Pacific Fin (SGX), HIGHTEC (Bursa), GREAT WORLD (HKEx), MYSCM (Bursa), SINO ENERGY INT (HKEx), ECO-TEK HLDGS (HKEx), JETSON (Bursa), GOCEAN (Bursa), Casa^ (SGX), CHINA ECO-FARM (HKEx), ENSURANCE LTD (ASX), GLOBAL LINK (HKEx), 8Telecom^ (SGX), SEAMLESS GREEN (HKEx), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), Polaris Investama Tbk (IDX), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), KTL Global^ (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.90 %
10 Days --0.003
-2.22 %
20 Days --0.023
-14.15 %
Medium Term Return 3 Months --0.150
-51.62 %
6 Months --0.358
-71.78 %
1 Year --0.909
-86.59 %
Long Term Return 2 Years --13.209
-98.95 %
3 Years --10.061
-98.62 %
5 Years --49.359
-99.72 %
Annualised Return Annualised --
-69.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 1.170 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +17.33
Change From 1 Year High -1.029 % Change From 1 Year High (%) -87.97
2 Years Range 0.120 - 16.350 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +17.33
Change From 2 Years High -16.209 % Change From 2 Years High (%) -99.14
5 Years Range 0.120 - 129.750 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +17.33
Change From 5 Years High -129.609 % Change From 5 Years High (%) -99.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seanergy Maritime Holdings Corp. operates as an international shipping company specializing in the worldwide seaborne transportation of dry bulk commodities. It focuses on owning and management of fleet of Capesize bulk carriers. The company was founded on January 4, 2008 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.140 0.145 0.138 0.141 34,622,200 -
21 May 2020 0.142 0.142 0.135 0.140 37,902,450 -
20 May 2020 0.143 0.145 0.128 0.141 96,645,660 -
19 May 2020 0.151 0.151 0.140 0.145 46,568,060 -
18 May 2020 0.141 0.152 0.139 0.148 63,102,690 -
15 May 2020 0.140 0.142 0.135 0.138 35,312,760 -
14 May 2020 0.140 0.145 0.133 0.141 32,319,680 -
13 May 2020 0.143 0.143 0.132 0.137 44,252,840 -
12 May 2020 0.150 0.150 0.142 0.144 45,820,360 -
11 May 2020 0.159 0.164 0.150 0.151 70,446,950 -
08 May 2020 0.160 0.180 0.146 0.154 233,233,400 -
07 May 2020 0.133 0.145 0.130 0.139 55,975,410 -
06 May 2020 0.132 0.134 0.125 0.132 47,328,460 -
05 May 2020 0.135 0.136 0.129 0.130 108,642,000 -
04 May 2020 0.150 0.150 0.143 0.146 31,105,730 -
01 May 2020 0.150 0.150 0.141 0.145 38,224,980 -
30 Apr 2020 0.140 0.154 0.138 0.147 120,567,300 -
29 Apr 2020 0.162 0.182 0.158 0.165 108,006,300 -
28 Apr 2020 0.162 0.170 0.161 0.164 50,397,950 -
27 Apr 2020 0.167 0.167 0.158 0.161 39,559,020 -
24 Apr 2020 0.170 0.172 0.151 0.160 67,832,380 -
23 Apr 2020 0.150 0.174 0.145 0.160 102,892,300 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
0.159 0.164 0.128 0.141 506,993,650 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
0.167 0.167 0.128 0.154 833,040,550 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
0.173 0.310 0.128 0.160 963,960,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.