Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEANERGY MARITIME HOLDINGS CORP SEANERGY MARITIME HOLDINGS CORP.
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 0.500 Change: +0.015 High: 0.509 Remarks: -
Change (%): +3.03 Low: 0.481
Open 0.500 Yesterday's Close 0.48510000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,447 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.82072 Trailing EPS (USD) e -0.70083 NAV (USD) b 1.0366
PE a - Trailing PE f - Price / NAV b 0.4822
Dividend (USD) d - Cash In Hand (USD) g 0.6001 Issued & Paid-up Shares c 25,658,000
Dividend Yield (%) d - Price / Cash In Hand g 0.833 Treasury Shares h -
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 12.824
Beta - 500 Daysi -2.204 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 220.870
Piotroski F Score 4 Exchange Code SHIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.93 Free Float (%) 58.1
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEANERGY MARITIME HOLDINGS CORP NASDAQ 12.824 - - 0.4822 -
Industry Miscellaneous NASDAQ 136.457 - - 6.1986 0.116
Local Peer NEXTDECADE CORPORATION NASDAQ 753.561 - - 17.9002 -
Local Peer PURPLE INNOVATION INC NASDAQ 388.207 - - 248.9437 -
Local Peer INSPIRED ENTERTAINMENT INC NASDAQ 170.907 - - -7.5626 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 141.357 7.961 9.156 0.8037 -
Local Peer FLUENT INC NASDAQ 130.577 117.810 - - -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 129.650 9.677 - - 1.829
Local Peer SGOCO GROUP LTD NASDAQ 78.858 - - 0.5722 -
Local Peer ROSEHILL RESOURCES INC NASDAQ 65.951 2.474 1.489 1.0124 -
Local Peer BORQS TECHNOLOGIES INC NASDAQ 57.937 - 69.552 1.1698 -
Local Peer EXELA TECHNOLOGIES INC NASDAQ 52.745 - - -0.2206 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 35.081 - 68.652 0.7325 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 19.944 13.755 - 0.8494 -
Other Local Peers SIGMA LABS INC (NASDAQ)
Global Peer TOM GROUP HKEx 5,023.442 - - -32.7320 -
Global Peer QEEKA HOME HKEx 2,742.087 3.225 176.034 1.7659 -
Global Peer CHEUK NANG HOLD HKEx 2,263.409 3.951 3.951 0.3409 5.921
Global Peer PWROOT Bursa 866.403 30.940 27.907 3.7352 3.638
Global Peer VISION VALUES HKEx 937.881 - - 2.0693 -
Global Peer IMAGI INT'L HKEx 878.741 - - 1.3922 -
Global Peer CHINA STARCH HKEx 923.367 3.376 4.907 0.2938 7.792
Global Peer EMBRY HOLDINGS HKEx 633.625 4.192 6.190 0.2674 7.000
Global Peer C FORTUNE FIN HKEx 521.726 - - 1.2809 -
Global Peer HANG CHI HLDG HKEx 396.000 18.082 16.741 2.5463 -
Other Global Peers SINO VISION WW (HKEx), Uni-Asia Grp (SGX), ARTINI HLDG (HKEx), BENALEC (Bursa), INGRS (SET), JIMU GROUP (HKEx), SC CREATIVE DEV (HKEx), FIRST GROWTH FUNDS (ASX), PFC DEVICE (HKEx), DISA (SGX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --
-0.04 %
10 Days --0.210
-29.61 %
20 Days --0.145
-22.51 %
Medium Term Return 3 Months --0.035
-6.58 %
6 Months --0.610
-54.97 %
1 Year --10.750
-95.56 %
Long Term Return 2 Years --14.350
-96.63 %
3 Years --58.000
-99.15 %
5 Years --97.750
-99.49 %
Annualised Return Annualised --
-65.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.451 - 12.000 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +10.77
Change From 1 Year High -11.500 % Change From 1 Year High (%) -95.83
2 Years Range 0.451 - 17.850 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +10.77
Change From 2 Years High -17.350 % Change From 2 Years High (%) -97.20
5 Years Range 0.451 - 129.750 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +10.77
Change From 5 Years High -129.250 % Change From 5 Years High (%) -99.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seanergy Maritime Holdings Corp. is a shipping company, which engages in the seaborne transportation of dry bulk commodities. It focuses on owning and management of fleet of Capesize bulk carriers. The company was founded on January 4, 2008 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.500 0.509 0.481 0.500 260,447 -
12 Nov 2019 0.500 0.500 0.475 0.485 501,546 -
11 Nov 2019 0.537 0.538 0.490 0.495 330,214 -
08 Nov 2019 0.500 0.550 0.480 0.538 448,964 -
07 Nov 2019 0.560 0.560 0.476 0.500 1,139,218 -
06 Nov 2019 0.600 0.620 0.510 0.560 1,026,653 -
05 Nov 2019 0.740 0.770 0.610 0.615 2,684,202 -
04 Nov 2019 0.770 0.898 0.769 0.830 3,582,726 -
01 Nov 2019 0.720 0.750 0.690 0.740 528,288 -
31 Oct 2019 0.750 0.770 0.681 0.710 722,751 -
30 Oct 2019 0.767 0.767 0.710 0.735 481,484 -
29 Oct 2019 0.740 0.770 0.701 0.761 1,403,883 -
28 Oct 2019 0.630 0.730 0.620 0.729 1,582,255 -
25 Oct 2019 0.610 0.680 0.608 0.630 459,446 -
24 Oct 2019 0.620 0.620 0.581 0.610 390,473 -
23 Oct 2019 0.585 0.625 0.550 0.610 974,634 -
22 Oct 2019 0.605 0.605 0.563 0.580 575,989 -
21 Oct 2019 0.640 0.640 0.600 0.612 263,116 -
18 Oct 2019 0.640 0.640 0.600 0.620 329,118 -
17 Oct 2019 0.620 0.645 0.590 0.645 780,965 -
16 Oct 2019 0.600 0.616 0.570 0.612 574,599 -
15 Oct 2019 0.685 0.693 0.570 0.602 1,882,972 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 0.750 0.898 0.475 0.500 11,225,009 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 0.620 0.898 0.475 0.735 7,241,363 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 0.573 0.898 0.475 0.612 10,393,706 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.