Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.2
-21.6 (-0.72%)

 

  • STI Straits Times Index
    2,983.2
    -21.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.3
    -15.7 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.8
    138.9 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,278.8
    -240.4 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,419.0
    45.6 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,188.8M
  • Value: 532.0M
  • Rise: 104
  • Fall: 163
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,407.7 +34.3
Nikkei 225 28,204.2 -315.0
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,029.8 -56.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEANERGY MARITIME HOLDINGS CORP SEANERGY MARITIME HOLDINGS CORP.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 0.810 Change: -0.020 High: 0.855 Remarks: -
Change (%): -2.42 Low: 0.800
Open 0.848 Yesterday's Close 0.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,703,860 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15526 Trailing EPS (USD) e -0.17173 NAV (USD) b 1.1474
PE a - Trailing PE f - Price / NAV b 0.7059
Dividend (USD) d - Cash In Hand (USD) g 0.4489 Issued & Paid-up Shares c 75,346,200
Dividend Yield (%) d - Price / Cash In Hand g 1.804 Treasury Shares h -
Market Cap (M) 61.023 Enterprise Value (M) 205.870
Piotroski F Score 4 Exchange Code SHIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.22 Free Float (%) 83.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEANERGY MARITIME HOLDINGS CORP NASDAQ 61.023 - - 0.7059 -
Industry Miscellaneous NASDAQ 387.887 - - 4.8416 0.122
Local Peer PURPLE INNOVATION INC NASDAQ 2,286.509 - 1,361.828 55.0675 -
Local Peer CLEANSPARK INC NASDAQ 680.173 - - 41.4119 -
Local Peer MIDWEST HLDG INC NASDAQ 211.920 - - 8.4503 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 168.310 7.064 18.015 0.7141 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 145.916 25.680 25.441 0.9968 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 125.283 10.746 - 0.7128 3.762
Local Peer LIMBACH HOLDINGS INC NASDAQ 110.570 - 17.236 2.0812 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 60.103 48.723 48.726 2.4434 -
Local Peer INVO BIOSCIENCE INC NASDAQ 29.067 - - -7.4492 -
Global Peer KUNLUN ENERGY HKEx 62,256.772 9.891 11.772 1.1353 3.932
Global Peer TIANNENG POWER HKEx 20,044.936 10.511 9.249 2.5590 2.192
Global Peer HENGTEN NET HKEx 20,604.816 202.381 424.597 16.1392 -
Global Peer COSMOPOL INT'L HKEx 10,379.867 - - 6.1977 -
Global Peer HONBRIDGE HKEx 5,160.838 12.418 16.701 1.5287 -
Global Peer ALLIANZ Bursa 2,561.353 7.107 6.788 0.7150 3.522
Global Peer ZOMEDICA CORP NYSE American 550.006 - - 13.2847 -
Global Peer Yoma Strategic SGX 660.053 - - 0.8467 -
Global Peer THEME INT'L HKEx 3,315.564 22.746 18.763 2.5067 -
Global Peer XINGDA INT'L HKEx 3,394.361 10.367 13.131 0.5575 6.691
Other Global Peers TalkMed (SGX), OM HOLDINGS LTD (ASX), MACMAHON HLDGS (ASX), BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), EDGENTA (Bursa), QEEKA HOME (HKEx), TOM GROUP (HKEx), MIN XIN HOLD (HKEx), UCHITEC (Bursa), SFSY ENERGY (HKEx), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), LUNG KEE (HKEx), Aspial (SGX), BII TRANS TECH (HKEx), PWROOT (Bursa), GP Industries (SGX), Lung Kee Bermuda (SGX), APAC RESOURCES (HKEx), HONGSENG (Bursa), CNQC INT'L (HKEx), WASEONG (Bursa), CSC DEVELOPMENT (HKEx), ICONCULTURE (HKEx), VISION VALUES (HKEx), BOILERM (Bursa), OUE Lippo HC (SGX), CHINA STARCH (HKEx), SERNKOU (Bursa), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), CCK (Bursa), SURIA (Bursa), IMAGI INT'L (HKEx), EITA (Bursa), PERFECT OPT (HKEx), KUB (Bursa), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), CHINA ENERGINE (HKEx), ADVENTA (Bursa), MAGNA (Bursa), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), NEW SILKROAD (HKEx), C FORTUNE FIN (HKEx), PANASIALUM (HKEx), PT INTL DEV (HKEx), SYF (Bursa), Goodland (SGX), HANG CHI HLDG (HKEx), FULLSUN INT'L (HKEx), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), DAFENG PORT (HKEx), INIX (Bursa), DNONCE (Bursa), MACPIE (Bursa), LAJIN ENT (HKEx), Uni-Asia Grp (SGX), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), ASIAPAC (Bursa), GOLDEN CEN INTL (HKEx), YILAI (Bursa), Starburst (SGX), PLB (Bursa), Willas-Array (SGX), ANALABS (Bursa), WILLAS-ARRAY (HKEx), GREAT WORLD (HKEx), RICHLY FIELD (HKEx), BENALEC (Bursa), PASDEC (Bursa), ARTINI HLDG (HKEx), ZJ UNITED INV (HKEx), CHK OIL (HKEx), KEYNE LTD (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), GOCEAN (Bursa), INGRS (SET), OLYMPIA (Bursa), AASIA (Bursa), SEEHUP (Bursa), Triyards (SGX), ENRA (Bursa), CHI E-INFO TECH (HKEx), PINEPAC (Bursa), CH Offshore (SGX), KPSCB (Bursa), PALINDA GROUP (HKEx), KNUSFOR (Bursa), SILK RD ENERGY (HKEx), CAA RESOURCES (HKEx), DISA (SGX), PFC DEVICE (HKEx), PERFECTECH INTL (HKEx), GREENYB (Bursa), GTI HLDGS (HKEx), COMPUGT (Bursa), WAI CHUN BIOTEC (HKEx), CHINLINK INTL (HKEx), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), HIGHTEC (Bursa), SC CREATIVE DEV (HKEx), SEAMLESS GREEN (HKEx), SHENG YUAN HLDG (HKEx), JETSON (Bursa), Casa (SGX), MESB (Bursa), KIRIN GROUP (HKEx), Net Pacific Fin (SGX), DOLMITE (Bursa), ROSAN RES (HKEx), ENSURANCE LTD (ASX), TOCEAN (Bursa), ECO-TEK HLDGS (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), CHINA ECO-FARM (HKEx), KTL Global^ (SGX), GLOBAL LINK (HKEx), SINO SPLENDID (HKEx), PJBUMI (Bursa), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.23 %
10 Days -+0.301
+59.12 %
20 Days -+0.341
+72.69 %
Medium Term Return 3 Months -+0.355
+78.00 %
6 Months --0.780
-49.06 %
1 Year --7.190
-89.88 %
Long Term Return 2 Years --139.326
-99.42 %
3 Years --248.790
-99.68 %
5 Years --618.390
-99.87 %
Annualised Return Annualised --
-73.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 8.320 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +107.67
Change From 1 Year High -7.510 % Change From 1 Year High (%) -90.27
2 Years Range 0.390 - 141.600 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +107.67
Change From 2 Years High -140.790 % Change From 2 Years High (%) -99.43
5 Years Range 0.390 - 2,076.000 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +107.67
Change From 5 Years High -2075.190 % Change From 5 Years High (%) -99.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seanergy Maritime Holdings Corp. operates as an international shipping company specializing in the worldwide seaborne transportation of dry bulk commodities. It focuses on owning and management of fleet of Capesize bulk carriers. The company was founded on January 4, 2008 and is headquartered in Athens, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.848 0.855 0.800 0.810 7,703,860 -
14 Jan 2021 0.844 0.879 0.770 0.830 13,076,040 -
13 Jan 2021 0.939 0.960 0.805 0.829 19,562,300 -
12 Jan 2021 0.860 1.050 0.825 0.860 53,397,520 -
11 Jan 2021 0.640 0.860 0.630 0.820 42,540,420 -
08 Jan 2021 0.610 0.650 0.593 0.622 11,772,620 -
07 Jan 2021 0.550 0.635 0.540 0.593 15,366,940 -
06 Jan 2021 0.580 0.582 0.530 0.538 7,231,077 -
05 Jan 2021 0.518 0.590 0.506 0.565 12,432,910 -
04 Jan 2021 0.546 0.550 0.487 0.509 6,820,013 -
31 Dec 2020 0.540 0.600 0.518 0.538 29,044,710 -
30 Dec 2020 0.510 0.523 0.490 0.502 7,189,642 -
29 Dec 2020 0.490 0.520 0.480 0.480 3,305,069 -
28 Dec 2020 0.530 0.548 0.480 0.480 5,718,417 -
24 Dec 2020 0.496 0.536 0.496 0.510 5,109,859 -
23 Dec 2020 0.480 0.499 0.476 0.489 4,053,494 -
22 Dec 2020 0.470 0.485 0.460 0.476 4,086,843 -
21 Dec 2020 0.475 0.480 0.465 0.469 2,869,187 -
18 Dec 2020 0.480 0.495 0.477 0.480 2,185,289 -
17 Dec 2020 0.489 0.490 0.480 0.481 2,434,975 -
16 Dec 2020 0.499 0.499 0.480 0.491 2,612,865 -
15 Dec 2020 0.500 0.530 0.485 0.498 7,003,673 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.546 1.050 0.488 0.810 189,903,700 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.489 1.050 0.480 0.538 65,997,485 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
0.450 1.050 0.440 0.491 173,638,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.