Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Sahid Jaya International Tbk. HOTEL SAHID JAYA
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:00
Last (IDR): 2,440.000 Change: +10.000 High: 2,440.000 Remarks: -
Change (%): +0.41 Low: 2,440.000
Open 2,440.000 Yesterday's Close 2430.000
Buy Price 2400.000 Sell Price 2440.000
Buy Volume ('000) 10.2 Sell Volume ('000) 11.2
Cumulative Volume ('000) 0.3 Cumulative Value 732,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.36089 Trailing EPS (IDR) e -24.15689 NAV (IDR) b 801.6169
PE a - Trailing PE f - Price / NAV b 3.0438
Dividend (IDR) d - Cash In Hand (IDR) g 6.2547 Issued & Paid-up Shares c 1,119,330,000
Dividend Yield (%) d - Price / Cash In Hand g 390.107 Treasury Shares h -
Beta - 75 Daysi -0.384 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 2,731,165.200
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 3,196,179.809
Piotroski F Score 4 Exchange Code SHID Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 60.20 6-Month VWAP 2541.310 Free Float (%) 8.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Sahid Jaya International Tbk. IDX 2,731,165.200 - - 3.0438 -
Industry Hotels/Resorts/Cruiselines IDX 1,084,351.693 8.458 73.071 0.9887 0.426
Local Peer Indonesian Paradise Property Tbk. IDX 8,162,860.000 4.025 50.467 1.4203 0.616
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 1,912,960.500 17.249 - 0.8689 1.212
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,048,068.000 127.574 - 0.2949 -
Local Peer Pudjiadi & Sons Tbk. IDX 761,912.370 - - 4.9057 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4578 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3513 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 360,997.310 - - 0.2165 -
Local Peer Menteng Heritage Realty Tbk. IDX 315,813.750 - - 0.4598 -
Local Peer Eastparc Hotel Tbk. IDX 237,793.922 25.119 41.911 0.9964 -
Local Peer Saraswati Griya Lestari Tbk. IDX 177,500.000 - - 0.5296 -
Local Peer Singaraja Putra Tbk. IDX 158,034.040 496.459 496.462 6.5408 -
Local Peer Arthavest Tbk IDX 125,068.720 50.435 - 0.6660 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 227,293.663 113.313 - 20.2599 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), CENTEL (SET), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), HARBOUR CENTRE (HKEx), SUNCITY GROUP (HKEx), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), PALIBURG HOLD (HKEx), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DTC (SET), Hotel Royal (SGX), WANDA HOTEL DEV (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), TARGET HOSPITALITY CORP (NASDAQ), ELANOR INVESTORS GRP (ASX), DREAMEAST (HKEx), KECK SENG INV (HKEx), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), TIANYUAN HEALTH (HKEx), GRAND (SET), VRANDA (SET), AF Global (SGX), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), LANDMRK (Bursa), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), PMHLDG (Bursa), MANRIN (SET), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), HL Global Ent (SGX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), LINK HOLDINGS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+190.000
+8.44 %
10 Days --310.000
-11.27 %
20 Days --160.000
-6.15 %
Medium Term Return 3 Months --1060.000
-30.29 %
6 Months --1210.000
-33.15 %
1 Year --260.000
-9.63 %
Long Term Return 2 Years --2260.000
-48.09 %
3 Years -+1140.000
+87.69 %
5 Years -+1915.000
+364.76 %
Annualised Return Annualised --
+35.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,230.000 - 4,620.000 Change From 1 Year Low +210.000 % Change From 1 Year Low (%) +9.42
Change From 1 Year High -2180.000 % Change From 1 Year High (%) -47.19
2 Years Range 2,230.000 - 5,350.000 Change From 2 Years Low +210.000 % Change From 2 Years Low (%) +9.42
Change From 2 Years High -2910.000 % Change From 2 Years High (%) -54.39
5 Years Range 525.000 - 5,650.000 Change From 5 Years Low +1915.000 % Change From 5 Years Low (%) +364.76
Change From 5 Years High -3210.000 % Change From 5 Years High (%) -56.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Sahid Jaya International Tbk engages in the hotel, accommodation, and property businesses. It operates through the following segments: Hotel, Apartment and PT Sahid International Hotel Management and Consultant. The company was founded on May 23, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2440.000 2440.000 2440.000 2440.000 300 2440.0000
14 Jan 2021 2410.000 2410.000 2380.000 2400.000 70,600 2399.8725
13 Jan 2021 2400.000 2410.000 2400.000 2400.000 984,300 2400.0051
12 Jan 2021 2360.000 2360.000 2340.000 2340.000 76,000 2359.8421
11 Jan 2021 2300.000 2300.000 2300.000 2300.000 36,500 2300.0000
08 Jan 2021 2250.000 2250.000 2230.000 2250.000 211,900 2249.9151
07 Jan 2021 2330.000 2330.000 2330.000 2330.000 100 2330.0000
06 Jan 2021 2330.000 2330.000 2330.000 2330.000 200 2330.0000
05 Jan 2021 2600.000 2600.000 2500.000 2500.000 395,400 2599.9494
04 Jan 2021 2580.000 2600.000 2560.000 2600.000 2,100 2597.1429
30 Dec 2020 2760.000 2760.000 2700.000 2750.000 443,900 2749.9392
29 Dec 2020 2900.000 2900.000 2750.000 2760.000 500,400 2750.0919
28 Dec 2020 2640.000 2700.000 2600.000 2700.000 4,000 2648.5000
23 Dec 2020 2640.000 2640.000 2640.000 2640.000 4,000 2640.0000
22 Dec 2020 2600.000 2640.000 2550.000 2640.000 2,400 2559.5833
21 Dec 2020 2600.000 2680.000 2600.000 2600.000 500 2616.0000
18 Dec 2020 2600.000 2600.000 2600.000 2600.000 12,800 2600.0000
17 Dec 2020 2550.000 2840.000 2550.000 2600.000 20,400 2792.1078
16 Dec 2020 2540.000 2550.000 2540.000 2540.000 6,200 2548.5484
15 Dec 2020 2550.000 2550.000 2550.000 2550.000 1,500 2550.0000
14 Dec 2020 2450.000 2450.000 2350.000 2450.000 3,200 2437.5000
11 Dec 2020 2500.000 2500.000 2500.000 2500.000 500 2500.0000
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2580.000 2600.000 2230.000 2440.000 1,777,400 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
2550.000 2600.000 2230.000 2750.000 996,100 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
3350.000 3350.000 2230.000 2450.000 93,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.