Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Sahid Jaya International Tbk. Hotel Sahid Jaya International Tbk.
Quotes 10 Minutes Delayed. Updated at 24 May 2019 14:00
Last (IDR): 4,100.000 Change: - High: 4,100.000 Remarks: -
Change (%): - Low: 4,100.000
Open 4,100.000 Yesterday's Close 4100.000
Buy Price 3850.000 Sell Price 4000.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.45086 Trailing EPS (IDR) e 0.91250 NAV (IDR) b 841.2267
PE a 2,825.910 Trailing PE f 4,493.174 Price / NAV b 4.8738
Dividend (IDR) d - Cash In Hand (IDR) g 15.7883 Issued & Paid-up Shares c 1,119,330,000
Dividend Yield (%) d - Price / Cash In Hand g 259.686 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 4,589,253.000
Beta - 500 Daysi -0.383 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 5,052,530.581
Piotroski F Score 8 Exchange Code SHID Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 61.76 6-Month VWAP 4186.460 Free Float (%) 4.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2825.910 4,493.174 4.8738 -
Industry Hotels/Resorts/Cruiselines IDX 2,240,388.646 43.820 38.294 2.0074 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 7.688 8.061 0.9790 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,549,275.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,089,990.720 73.745 76.971 0.2997 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 851,408.750 26.086 27.586 0.4810 -
Local Peer Mas Murni Indonesia Tbk IDX 681,922.920 189.534 189.533 1.0684 -
Local Peer Saraswati Griya Lestari Tbk. IDX 639,000.000 47.673 69.106 1.6642 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Local Peer Hotel Mandarine Regency Tbk. IDX 226,655.000 - - 1.2651 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,260.667 21.636 21.901 25.7395 1.282
Global Peer CARNIVAL CORP NYSE 27,196.049 8.628 8.779 1.1219 4.990
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,387.772 34.539 34.675 263.8533 0.670
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,084.404 14.403 14.160 2.3147 2.083
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,965.192 12.531 12.337 2.1634 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,888.575 33.928 33.928 -10.9571 1.729
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,586.174 3.041 3.094 0.3954 14.158
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,291.043 85.865 85.864 10.3319 -
Global Peer VAIL RESORTS INC NYSE 8,510.098 22.401 31.386 5.8158 2.602
Global Peer HYATT HOTELS CORP NYSE 7,845.187 10.202 18.635 2.1660 0.815
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), CIVEO CORP CDA (NYSE), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+400.000
+10.81 %
10 Days -+800.000
+24.24 %
20 Days -+600.000
+17.14 %
Medium Term Return 3 Months --700.000
-14.58 %
6 Months -+350.000
+9.33 %
1 Year -+2800.000
+215.38 %
Long Term Return 2 Years -+3035.000
+284.98 %
3 Years -+3465.000
+545.67 %
5 Years -+3825.000
+1390.91 %
Annualised Return Annualised --
+71.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,300.000 - 5,650.000 Change From 1 Year Low +2800.000 % Change From 1 Year Low (%) +215.38
Change From 1 Year High -1550.000 % Change From 1 Year High (%) -27.43
2 Years Range 1,000.000 - 5,650.000 Change From 2 Years Low +3100.000 % Change From 2 Years Low (%) +310.00
Change From 2 Years High -1550.000 % Change From 2 Years High (%) -27.43
5 Years Range 248.000 - 5,650.000 Change From 5 Years Low +3852.000 % Change From 5 Years Low (%) +1553.23
Change From 5 Years High -1550.000 % Change From 5 Years High (%) -27.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Sahid Jaya International Tbk engages in the hotel, accommodation, and property businesses. It operates through the following segments: Hotel, Apartment and PT Sahid International Hotel Management and Consultant. The company was founded on May 23, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 4100.000 4100.000 4100.000 4100.000 - -
23 May 2019 4100.000 4100.000 4100.000 4100.000 - -
22 May 2019 4100.000 4100.000 4100.000 4100.000 - -
21 May 2019 4100.000 4100.000 4100.000 4100.000 - -
20 May 2019 4100.000 4100.000 4100.000 4100.000 300 4100.0000
17 May 2019 3700.000 3700.000 3700.000 3700.000 - -
16 May 2019 3700.000 3700.000 3700.000 3700.000 - -
15 May 2019 3700.000 3700.000 3700.000 3700.000 - -
14 May 2019 3700.000 3700.000 3700.000 3700.000 - -
13 May 2019 3700.000 3700.000 3700.000 3700.000 - -
10 May 2019 3700.000 3700.000 3700.000 3700.000 20,200 3700.0000
09 May 2019 3300.000 3300.000 3300.000 3300.000 - -
08 May 2019 3190.000 3300.000 3000.000 3300.000 47,100 3165.8386
07 May 2019 3240.000 3350.000 3210.000 3350.000 10,900 3341.2844
06 May 2019 3270.000 3270.000 3240.000 3270.000 20,900 3269.2823
03 May 2019 3500.000 3500.000 3500.000 3500.000 - -
02 May 2019 3500.000 3500.000 3500.000 3500.000 - -
30 Apr 2019 3500.000 3500.000 3500.000 3500.000 - -
29 Apr 2019 3500.000 3500.000 3500.000 3500.000 - -
26 Apr 2019 3500.000 3500.000 3500.000 3500.000 - -
25 Apr 2019 3500.000 3500.000 3500.000 3500.000 - -
24 Apr 2019 3280.000 3500.000 3250.000 3500.000 3,700 3271.3514
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3700.000 4100.000 3700.000 4100.000 300 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
3500.000 4100.000 3500.000 3700.000 99,100 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
3750.000 4100.000 3700.000 3500.000 115,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.