Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hotel Sahid Jaya International Tbk. Hotel Sahid Jaya International Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 09:24
Last (IDR): 3,780.000 Change: - High: 3,780.000 Remarks: -
Change (%): - Low: 3,780.000
Open 3,780.000 Yesterday's Close 3780.000
Buy Price 3510.000 Sell Price 3670.000
Buy Volume ('000) 318.2 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.45086 Trailing EPS (IDR) e 0.91250 NAV (IDR) b 841.2267
PE a 2,605.351 Trailing PE f 4,142.487 Price / NAV b 4.4934
Dividend (IDR) d - Cash In Hand (IDR) g 15.7883 Issued & Paid-up Shares c 1,119,330,000
Dividend Yield (%) d - Price / Cash In Hand g 239.418 Treasury Shares h -
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 4,231,067.400
Beta - 500 Daysi -0.389 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 4,694,344.981
Piotroski F Score 8 Exchange Code SHID Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 57.59 6-Month VWAP 3856.958 Free Float (%) 4.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2605.351 4,142.487 4.4934 -
Industry Hotels/Resorts/Cruiselines IDX 2,071,377.421 48.348 41.736 2.0204 5.179
Local Peer Plaza Indonesia Realty Tbk. IDX 9,204,534.000 46.046 30.328 7.2874 19.406
Local Peer Indonesian Paradise Property Tbk. IDX 8,945,600.000 117.281 61.376 2.3467 0.125
Local Peer Menteng Heritage Realty Tbk. IDX 4,111,537.500 - - 6.7780 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,888,000.002 8.452 9.748 0.9427 4.492
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,159,861.920 78.472 81.905 0.3189 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,132,822.200 - - 6.3230 -
Local Peer Mas Murni Indonesia Tbk IDX 1,131,517.200 314.498 350.965 1.7764 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 681,127.000 20.869 22.069 0.3848 -
Local Peer Saraswati Griya Lestari Tbk. IDX 624,800.000 - - 1.6597 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Eastparc Hotel Tbk. IDX 486,911.660 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.437
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), LRH (SET), Centurion (SGX), CENTURION CORP (HKEx), OHTL (SET), TFG INTL GP (HKEx), Hotel Royal (SGX), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), ROH (SET), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+420.000
+12.50 %
6 Months --920.000
-19.57 %
1 Year -+2480.000
+190.77 %
Long Term Return 2 Years -+2480.000
+190.77 %
3 Years -+2970.000
+366.67 %
5 Years -+3515.000
+1326.42 %
Annualised Return Annualised --
+70.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,300.000 - 5,650.000 Change From 1 Year Low +2480.000 % Change From 1 Year Low (%) +190.77
Change From 1 Year High -1870.000 % Change From 1 Year High (%) -33.10
2 Years Range 1,000.000 - 5,650.000 Change From 2 Years Low +2780.000 % Change From 2 Years Low (%) +278.00
Change From 2 Years High -1870.000 % Change From 2 Years High (%) -33.10
5 Years Range 248.000 - 5,650.000 Change From 5 Years Low +3532.000 % Change From 5 Years Low (%) +1424.19
Change From 5 Years High -1870.000 % Change From 5 Years High (%) -33.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Hotel Sahid Jaya International Tbk engages in the hotel, accommodation, and property businesses. It operates through the following segments: Hotel, Apartment and PT Sahid International Hotel Management and Consultant. The company was founded on May 23, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
18 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
17 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
16 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
15 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
12 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
11 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
10 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
09 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
08 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
05 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
04 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
03 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
02 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
01 Jul 2019 3780.000 3780.000 3780.000 3780.000 - -
28 Jun 2019 3780.000 3780.000 3780.000 3780.000 - -
27 Jun 2019 3780.000 3780.000 3780.000 3780.000 - -
26 Jun 2019 3780.000 3780.000 3780.000 3780.000 - -
25 Jun 2019 3780.000 3780.000 3780.000 3780.000 - -
24 Jun 2019 3780.000 3780.000 3780.000 3780.000 - -
21 Jun 2019 3780.000 3780.000 3780.000 3780.000 100 3780.0000
20 Jun 2019 3780.000 3780.000 3780.000 3780.000 1,000 3780.0000
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
3780.000 3780.000 3780.000 3780.000 - -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
3780.000 3780.000 3780.000 3780.000 - -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
3700.000 3780.000 3700.000 3780.000 5,589,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.