Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHREE MINERAL LIMITED SHREE MINERALS
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.012 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.012
Open 0.012 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,585,847 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00056 Trailing EPS (AUD) e -0.00056 NAV (AUD) b 0.0015
PE a - Trailing PE f - Price / NAV b 8.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0011 Issued & Paid-up Shares c 809,237,000
Dividend Yield (%) d - Price / Cash In Hand g 10.909 Treasury Shares h -
Beta - 75 Daysi -0.853 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 9.711
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 8.864
Piotroski F Score 3 Exchange Code SHH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 114.49 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHREE MINERAL LIMITED ASX 9.711 - - 8.0000 -
Industry Coal ASX 421.387 8.797 13.513 0.8740 4.800
Local Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 7,016.667 7.363 7.363 1.6550 2.047
Local Peer YANCOAL AUSTRALIA LTD ASX 2,838.946 3.948 3.735 0.4379 14.679
Local Peer WHITEHAVEN COAL LIMITED ASX 1,510.486 50.292 50.289 0.4648 -
Local Peer NEW HOPE CORPORATION ASX 1,165.300 - - 0.6754 -
Local Peer STANMORE COAL LIMITED ASX 190.636 5.463 5.463 1.1309 -
Local Peer GALILEE ENERGY LIMITED ASX 177.157 - - 9.8684 -
Local Peer ATRUM COAL LTD ASX 172.826 - - 6.9767 -
Local Peer WILUNA MINING CORPORATION LTD ASX 146.688 10.294 10.294 - -
Local Peer EAST ENERGY RESOURCES LTD ASX 115.236 - - 25.7143 -
Local Peer TERRACOM LTD ASX 109.273 - - -9.4156 -
Local Peer WHITE ENERGY COMPANY LIMITED ASX 100.682 - - 6.1033 -
Local Peer TIGERS REALM COAL LTD ASX 98.990 - - 1.6049 -
Other Local Peers COKAL LIMITED (ASX), BATHURST RESOURCES LIMITED (ASX), REY RESOURCES LTD (ASX), MONTEM RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), VOLT RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), IKWEZI MINING LTD (ASX), HAWKSTONE MINING (ASX), SPARC TECHNOLOGIES LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NORONEX LTD (ASX), VPCL LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Global Peer CHINA SHENHUA HKEx 305,503.949 6.460 7.237 0.7412 8.976
Global Peer YANZHOU COAL HKEx 32,513.400 3.054 3.611 0.5347 9.584
Global Peer CHINA COAL HKEx 29,964.572 4.264 5.879 0.2794 6.152
Global Peer Bayan Resources Tbk. IDX 51,666,615.000 16.355 29.108 6.0477 1.904
Global Peer Adaro Energy Tbk. IDX 44,460,540.000 7.778 28.666 0.8192 7.886
Global Peer YITAI COAL HKEx 16,270.035 3.275 4.592 0.4289 1.452
Global Peer Bukit Asam Tbk. IDX 26,953,685.832 6.644 10.043 1.6423 13.554
Global Peer BANPU SET 45,166.887 - - 0.5343 7.429
Global Peer SHOUGANG RES HKEx 9,851.088 8.638 9.393 0.6397 9.257
Global Peer Indo Tambangraya Megah Tbk. IDX 12,994,246.665 7.100 13.258 1.0023 10.759
Other Global Peers WARRIOR MET COAL INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH RESOURCES INC (NYSE), Harum Energy Tbk. (IDX), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), MONGOL MINING (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), HIDILI INDUSTRY (HKEx), Resources Prima (SGX), Sumber Energi Andalan Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ELIFE HLDGS (HKEx), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), UMS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+9.09 %
6 Months -+0.008
+200.00 %
1 Year -+0.007
+140.00 %
Long Term Return 2 Years -+0.005
+71.43 %
3 Years -+0.004
+50.00 %
5 Years -+0.007
+140.00 %
Annualised Return Annualised --
+19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.018 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +1100.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -33.33
2 Years Range 0.001 - 0.018 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +1100.00
Change From 2 Years High -0.006 % Change From 2 Years High (%) -33.33
5 Years Range 0.001 - 0.028 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +1100.00
Change From 5 Years High -0.016 % Change From 5 Years High (%) -57.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shree Minerals Ltd. is an Australian diversified mineral exploration and mine development company. The company is focused on evaluating and exploring iron ore, gold and base metals. Its projects include Nelson Bay Iron Ore, Sulphide Creek tenement, Mt Sorell tenement and Mt Bertha. The company was founded on April 14, 2010 and is headquartered in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.012 0.013 0.012 0.012 1,585,847 -
26 Nov 2020 0.012 0.012 0.012 0.012 2,089,184 -
25 Nov 2020 0.012 0.012 0.012 0.012 4,899,081 -
24 Nov 2020 0.011 0.011 0.011 0.011 786,215 -
23 Nov 2020 0.012 0.013 0.012 0.012 5,068,563 -
20 Nov 2020 0.012 0.012 0.012 0.012 125,000 -
19 Nov 2020 0.012 0.013 0.012 0.012 3,479,908 -
18 Nov 2020 0.012 0.012 0.011 0.011 3,153,398 -
17 Nov 2020 0.012 0.012 0.012 0.012 1,513,719 -
16 Nov 2020 0.012 0.012 0.012 0.012 - -
13 Nov 2020 0.012 0.012 0.012 0.012 1,565,020 -
12 Nov 2020 0.012 0.013 0.012 0.012 1,743,676 -
11 Nov 2020 0.011 0.012 0.011 0.012 5,149,778 -
10 Nov 2020 0.013 0.013 0.012 0.012 2,524,473 -
09 Nov 2020 0.013 0.013 0.012 0.013 2,353,527 -
06 Nov 2020 0.013 0.013 0.013 0.013 3,348,763 -
05 Nov 2020 0.012 0.012 0.011 0.012 1,943,119 -
04 Nov 2020 0.012 0.012 0.011 0.011 3,390,439 -
03 Nov 2020 0.013 0.014 0.012 0.012 17,808,380 -
02 Nov 2020 0.012 0.012 0.011 0.011 1,809,147 -
30 Oct 2020 0.011 0.013 0.011 0.012 11,167,010 -
29 Oct 2020 0.012 0.012 0.011 0.011 8,419,000 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.012 0.013 0.011 0.012 22,700,915 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.012 0.013 0.011 0.012 41,636,322 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.011 0.013 0.010 0.012 155,575,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.