Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 SHINHAN FINANCIAL GROUP CO., LTD. SPONSORED ADR
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 31.100 Change: +0.540 High: 31.160 Remarks: -
Change (%): +1.77 Low: 30.571
Open 31.020 Yesterday's Close 30.560000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.54730 Trailing EPS (USD) e 5.47883 NAV (USD) b 69.1397
PE a 5.606 Trailing PE f 5.676 Price / NAV b 0.4498
Dividend (USD) d - Cash In Hand (USD) g 48.9706 Issued & Paid-up Shares c 516,527,000
Dividend Yield (%) d - Price / Cash In Hand g 0.635 Treasury Shares h 6,941,031
Market Cap (M) 16,063.990 Enterprise Value (M) 90,537.477
Piotroski F Score 6 Exchange Code SHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.76 Free Float (%) 93.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 16,063.990 5.606 5.676 0.4498 -
Industry Financial Conglomerates NYSE 4,324.482 11.092 18.786 0.9844 1.848
Local Peer CITIGROUP INC NYSE 118,796.638 6.538 10.960 0.6754 3.417
Local Peer AMERICAN EXPRESS CO NYSE 96,938.269 14.619 29.536 4.4327 1.370
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 39,942.656 7.464 13.482 0.6284 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 31,620.600 7.638 - 0.4775 5.045
Local Peer BROOKFIELD RENEWABLE CORP NYSE 18,583.929 101.000 101.000 14.3506 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,793.020 - - 0.7356 2.281
Local Peer MULTIPLAN CORPORATION NYSE 5,191.359 - - 4.9048 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,856.000 - - 1.2221 -
Local Peer BURFORD CAPITAL LTD NYSE 4,600.050 21.687 32.150 2.6732 0.196
Local Peer FISKER INC NYSE 4,427.810 - - 887.2222 -
Local Peer CANNAE HOLDINGS INC NYSE 3,634.168 47.014 2.857 1.1148 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,525.400 - - 1.2608 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), MP MATERIALS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CHURCHILL CAPITAL CORP II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TRINE ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), GIGCAPITAL3 INC (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), OAKTREE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 285,653.830 115.889 193.088 271.4681 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,970.984 18.578 18.578 2.3250 2.986
Global Peer ZIJIN MINING HKEx 185,000.080 38.084 28.471 3.3913 1.502
Global Peer SHIMAO SERVICES HKEx 31,011.749 71.124 53.682 -69.7354 -
Global Peer GUOCO GROUP HKEx 31,319.084 - - 0.5580 2.596
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,499.004 - 144.460 31.5484 -
Global Peer NETWEALTH GROUP LTD ASX 3,767.466 86.291 86.289 49.5467 0.927
Global Peer CHINA EB LTD HKEx 18,773.685 8.392 10.894 0.4743 4.309
Global Peer SHINSUN HOLD GP HKEx 16,800.000 6.407 6.407 3.2526 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,730.158 - - 12.1334 -
Other Global Peers Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), TIMES NEIGHBOR (HKEx), CIIG MERGER CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), SEG (SET), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), SHIFT TECHNOLOGIES INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), CIMC-TIANDA (HKEx), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GX ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BOQI ENV (HKEx), FORUM MERGER III CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PUJIANG INTL (HKEx), PRIMEWEST (ASX), LIONHEART ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), DUDDELL STREET ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), KINA SECURITIES LTD (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FS DEV CORP (NASDAQ), SISRAM MED (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), WEALTHY WAY (HKEx), CVC LIMITED (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), Guoan Intl (SGX), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), MALLARD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), YUNHONG INTERNATIONAL (NASDAQ), SUPERLAND GROUP (HKEx), 5:01 ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), ZACD (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), BULL HORN HLDGS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 180 LIFE SCIENCES CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), LITIAN PICTURES (HKEx), OVH (Bursa), PNE Industries (SGX), GREENCITY ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), PKS HOLDINGS LTD (ASX), FINTEC (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), TRANSTECH (HKEx), MAN SHUN GP (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), LANDRICH HLDG (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRUE PARTNER (HKEx), SBAGAN (Bursa), MOG HOLDINGS (HKEx), ANEKA (Bursa), MIGHTY CRAFT LTD (ASX), Axington (SGX), Alfa Energi Investama Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), FDG KINETIC (HKEx), FNS (SET), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), US WELL SERVICES INC (NASDAQ), SHEUNG MOON (HKEx), TS WONDERS (HKEx), LOTUS HORIZON (HKEx), LING YUI (HKEx), KPPROP (Bursa), AMUSE GROUP (HKEx), SMART GLOBE (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), TIAN CHANG GP (HKEx), MJPERAK (Bursa), POWER FINANCIAL (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), COHEN & COMPANY INC (NYSE American), FW HOLDINGS (HKEx), China Env (SGX), SEM HLDGS (HKEx), IQ3CORP LTD (ASX), CONTEL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), HNA TECH INV (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), DRAGON RISE GP (HKEx), HANG YICK HLDGS (HKEx), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), KIDSLAND INTL (HKEx), WARISAN (Bursa), OMNIBRIDGE HLDG (HKEx), JLOGO HLDGS (HKEx), NNK (HKEx), HG Metal (SGX), ZIONCOM (HKEx), PINE TECH (HKEx), KINETIX SYSTEMS (HKEx), ACME INTL HLDGS (HKEx), WAN LEADER (HKEx), Jadason (SGX), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), LKS HOLDING (HKEx), HUDSON CAPITAL INC (NASDAQ), Charnic Capital Tbk. (IDX), VICO INTL HLDGS (HKEx), YIK WO INTL (HKEx), HINGTEX HLDGS (HKEx), VONGROUP (HKEx), Pool Advista Finance Tbk. (IDX), AMBER HILL FIN (HKEx), SCC (Bursa), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CH INTERNET INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SHEN YOU HLDGS (HKEx), CH INV FIN GP (HKEx), PARTS ID INC (NYSE American), WT GROUP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+2.37 %
10 Days -+0.720
+2.37 %
20 Days -+4.060
+15.01 %
Medium Term Return 3 Months -+5.180
+19.98 %
6 Months -+6.800
+27.98 %
1 Year 1.507-6.820
-14.01 %
Long Term Return 2 Years 2.896-6.380
-9.30 %
3 Years 4.244-13.930
-21.51 %
5 Years 6.547-4.890
+4.60 %
Annualised Return Annualised --
+0.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.090 - 39.740 Change From 1 Year Low +14.010 % Change From 1 Year Low (%) +81.98
Change From 1 Year High -8.640 % Change From 1 Year High (%) -21.74
2 Years Range 17.090 - 40.590 Change From 2 Years Low +14.010 % Change From 2 Years Low (%) +81.98
Change From 2 Years High -9.490 % Change From 2 Years High (%) -23.38
5 Years Range 17.090 - 50.370 Change From 5 Years Low +14.010 % Change From 5 Years Low (%) +81.98
Change From 5 Years High -19.270 % Change From 5 Years High (%) -38.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shinhan Financial Group Co., Ltd. engages in the provision of management and financial support services to its subsidiaries. The company was founded on September 1, 2001 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 31.020 31.160 30.571 31.100 88,074 -
23 Nov 2020 30.620 30.740 30.430 30.560 59,418 -
20 Nov 2020 30.140 30.330 29.890 30.200 64,022 -
19 Nov 2020 29.800 30.120 29.750 30.040 65,831 -
18 Nov 2020 30.520 30.630 30.310 30.380 69,244 -
17 Nov 2020 30.130 30.453 30.020 30.250 49,910 -
16 Nov 2020 30.130 30.420 30.090 30.290 43,820 -
13 Nov 2020 29.270 29.680 29.270 29.640 51,042 -
12 Nov 2020 29.680 29.760 29.210 29.220 92,226 -
11 Nov 2020 30.170 30.600 29.980 30.380 140,227 -
10 Nov 2020 29.340 29.750 29.290 29.610 60,391 -
09 Nov 2020 29.100 29.680 29.100 29.390 90,760 -
06 Nov 2020 28.340 28.400 28.181 28.330 36,274 -
05 Nov 2020 28.040 28.500 27.740 28.380 74,746 -
04 Nov 2020 27.580 27.910 27.300 27.720 102,323 -
03 Nov 2020 28.240 28.590 28.240 28.570 57,464 -
02 Nov 2020 27.400 28.000 27.210 27.990 139,254 -
30 Oct 2020 27.060 27.310 26.720 26.910 98,018 -
29 Oct 2020 27.430 27.570 27.240 27.570 193,847 -
28 Oct 2020 27.180 27.290 26.910 27.040 138,003 -
27 Oct 2020 26.710 26.710 26.160 26.360 79,223 -
26 Oct 2020 27.090 27.200 26.690 26.870 89,195 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
30.170 31.160 29.210 31.100 723,814 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
27.180 31.160 26.910 29.610 991,080 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
22.960 31.160 22.810 26.360 2,272,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.