Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENANDOAH TELECOMUNICATIONS SHENANDOAH TELECOMMUNICATIONS COMPANY
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 32.430 Change: -0.370 High: 32.825 Remarks: -
Change (%): -1.13 Low: 32.400
Open 32.670 Yesterday's Close 32.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93457 Trailing EPS (USD) e 1.15222 NAV (USD) b 9.2675
PE a 34.700 Trailing PE f 28.146 Price / NAV b 3.4993
Dividend (USD) d 0.268771 Cash In Hand (USD) g 1.9674 Issued & Paid-up Shares c 49,857,000
Dividend Yield (%) d 0.829 Price / Cash In Hand g 16.484 Treasury Shares h -
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 1,616.863
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,638.304
Piotroski F Score 5 Exchange Code SHEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.34 Free Float (%) 94.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENANDOAH TELECOMUNICATIONS NASDAQ 1,616.863 34.700 28.146 3.4993 0.829
Industry Major Telecommunications NASDAQ 724.903 121.597 88.964 1.7324 4.642
Local Peer ATN INTERNATIONAL INC NASDAQ 862.029 43.504 54.843 1.2499 1.262
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 326.504 - - 0.9247 33.784
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 94.216 10.376 24.800 0.5578 -
Global Peer AT&T INC NYSE 255,598.860 13.196 14.702 1.3872 5.726
Global Peer VERIZON COMMUNICATIONS NYSE 232,732.720 14.988 14.694 4.1132 4.234
Global Peer BCE INC NYSE 41,818.460 19.462 18.947 3.3883 5.004
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,688.095 20.254 15.777 1.4220 4.158
Global Peer SingTel SGX 51,958.570 16.790 18.530 1.7331 5.485
Global Peer CHINA TELECOM HKEx 288,928.668 11.501 11.501 - 3.501
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 436,864,302.004 24.227 21.402 4.6500 3.715
Global Peer CHINA UNICOM HKEx 246,008.724 20.368 19.154 0.6843 1.935
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,729.094 24.158 21.636 4.6339 3.022
Global Peer TELSTRA CORPORATION LTD ASX 43,610.976 20.246 20.247 2.9976 4.360
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-3.11 %
10 Days --1.460
-4.31 %
20 Days --5.850
-15.28 %
Medium Term Return 3 Months --11.180
-25.64 %
6 Months --18.360
-36.15 %
1 Year 0.270-4.370
-11.14 %
Long Term Return 2 Years 0.530-2.820
-6.50 %
3 Years 0.780+6.660
+28.87 %
5 Years 1.730+18.720
+149.16 %
Annualised Return Annualised --
+20.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.560 - 51.414 Change From 1 Year Low -0.130 % Change From 1 Year Low (%) -0.40
Change From 1 Year High -18.984 % Change From 1 Year High (%) -36.92
2 Years Range 29.925 - 51.414 Change From 2 Years Low +2.505 % Change From 2 Years Low (%) +8.37
Change From 2 Years High -18.984 % Change From 2 Years High (%) -36.92
5 Years Range 11.835 - 51.414 Change From 5 Years Low +20.595 % Change From 5 Years Low (%) +174.02
Change From 5 Years High -18.984 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenandoah Telecommunications Co. operates as a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. It offers voice, video and data communications services. It operates through the following segments: Wireless, Cable, Wireline and Others. The Wireless segment provides digital wireless telephone and data network services. The Cable segment offers video, voice, and data services. The Wireline segment consists of regulated and unregulated voice services, Digital Subscriber Line Internet access, cable modem, and long distance access service. The Others segment that provides investing and management services to the company's subsidiaries. The company was founded in 1902 and is headquartered in Edinburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 32.670 32.825 32.400 32.430 66,102 -
19 Aug 2019 32.980 32.980 32.560 32.800 67,702 -
16 Aug 2019 33.800 33.870 32.760 32.790 92,088 -
15 Aug 2019 33.610 34.130 33.435 33.720 157,740 -
14 Aug 2019 33.560 34.040 33.370 33.470 198,146 -
13 Aug 2019 33.190 34.280 33.190 34.260 115,192 -
12 Aug 2019 33.570 33.850 32.960 33.230 71,807 -
09 Aug 2019 35.280 35.280 33.700 33.720 146,721 -
08 Aug 2019 34.190 35.685 34.190 35.290 208,406 -
07 Aug 2019 35.170 35.210 32.960 33.890 350,219 -
06 Aug 2019 35.610 36.850 34.210 34.550 300,479 -
05 Aug 2019 36.170 36.712 35.790 36.190 153,192 -
02 Aug 2019 37.770 37.860 35.970 36.980 192,288 -
01 Aug 2019 39.350 39.500 37.860 37.900 184,183 -
31 Jul 2019 40.590 40.820 39.120 39.360 262,868 -
30 Jul 2019 40.940 41.280 40.020 40.380 171,709 -
29 Jul 2019 41.390 41.410 40.440 41.160 151,756 -
26 Jul 2019 38.920 41.630 38.394 41.300 259,737 -
25 Jul 2019 38.480 38.830 38.090 38.750 113,768 -
24 Jul 2019 37.420 38.370 37.420 38.280 135,240 -
23 Jul 2019 37.210 37.560 36.690 37.450 152,034 -
22 Jul 2019 37.980 38.210 36.660 36.960 113,182 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
35.170 35.685 32.400 32.430 1,474,123 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
37.420 38.370 32.400 34.550 1,925,220 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
39.700 39.700 32.400 37.450 3,045,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.