Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENANDOAH TELECOMUNICATIONS SHENANDOAH TELECOMMUNICATIONS COMPANY
Updated on 07 May 2021 (End of trading day)
Last (USD): 49.150 Change: -0.550 High: 49.610 Remarks: -
Change (%): -1.11 Low: 48.680
Open 49.450 Yesterday's Close 49.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.53735 Trailing EPS (USD) e 3.30304 NAV (USD) b 12.6935
PE a 19.371 Trailing PE f 14.880 Price / NAV b 3.8721
Dividend (USD) d 0.339489 Cash In Hand (USD) g 4.5889 Issued & Paid-up Shares c 49,943,100
Dividend Yield (%) d 0.691 Price / Cash In Hand g 10.711 Treasury Shares h -
Market Cap (M) 2,454.703 Enterprise Value (M) 2,957.742
Piotroski F Score 6 Exchange Code SHEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.23 Free Float (%) 95.8
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENANDOAH TELECOMUNICATIONS NASDAQ 2,454.703 19.371 14.880 3.8721 0.691
Industry Major Telecommunications NASDAQ 823.233 29.817 40.267 2.2718 0.792
Local Peer ATN INTERNATIONAL INC NASDAQ 755.090 - - 1.1751 1.432
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 651.065 19.074 - 1.9984 -
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 179.646 - - 1.0877 2.699
Local Peer AWARE INC MASSACHUSETTS NASDAQ 75.660 - - 1.7054 -
Global Peer VERIZON COMMUNICATIONS NYSE 243,104.910 13.657 12.870 3.4129 4.230
Global Peer AT&T INC NYSE 229,622.400 - - - 6.455
Global Peer BCE INC NYSE 44,063.797 25.843 25.653 3.0727 5.096
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 6.535 6.535 0.9725 -
Global Peer TELSTRA CORPORATION LTD ASX 41,238.147 22.671 23.194 2.8438 4.611
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 31,727.970 27.965 27.965 2.3589 -
Global Peer Singtel SGX 40,366.771 37.565 24.205 1.5040 4.942
Global Peer CHINA TELECOM HKEx 231,466.664 9.879 9.879 0.5371 4.371
Global Peer TELUS CORP NYSE 29,215.225 32.466 32.466 3.0827 3.424
Global Peer Telkom Indonesia (Persero) Tbk. IDX 316,008,418.003 15.190 15.190 3.0822 -
Other Global Peers TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), TM (Bursa), PCCW (HKEx), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTL H (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), OCK (Bursa), PUTIAN COMM (HKEx), Digilife Tech (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.890
+4.00 %
10 Days --1.230
-2.44 %
20 Days -+0.150
+0.31 %
Medium Term Return 3 Months -+4.490
+10.05 %
6 Months 31.960+6.250
+89.07 %
1 Year 31.960+0.410
+66.41 %
Long Term Return 2 Years 32.250+7.660
+96.19 %
3 Years 32.520+17.700
+159.68 %
5 Years 33.030+19.560
+177.73 %
Annualised Return Annualised --
+22.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.770 - 58.000 Change From 1 Year Low +10.380 % Change From 1 Year Low (%) +26.77
Change From 1 Year High -8.850 % Change From 1 Year High (%) -15.26
2 Years Range 29.610 - 59.930 Change From 2 Years Low +19.540 % Change From 2 Years Low (%) +65.99
Change From 2 Years High -10.780 % Change From 2 Years High (%) -17.99
5 Years Range 22.050 - 59.930 Change From 5 Years Low +27.100 % Change From 5 Years Low (%) +122.90
Change From 5 Years High -10.780 % Change From 5 Years High (%) -17.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenandoah Telecommunications Co. operates as a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. It offers voice, video and data communications services. It operates through the following segments: Wireless, Broadband and Tower. The Wireless segment provides digital wireless telephone and data network services. The Broadband segment provides broadband, video and voice services to residential and commercial customers in portions of Virginia, West Virginia, Maryland, and Kentucky, via fiber optic and hybrid fiber coaxial (“HFC”) cable. The Tower segment leases space on 225 owned cell towers. The company was founded in 1902 and is headquartered in Edinburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 49.450 49.610 48.680 49.150 99,730 -
06 May 2021 48.500 49.730 48.110 49.700 147,890 -
05 May 2021 47.990 48.950 47.820 48.510 94,460 -
04 May 2021 48.200 48.523 47.360 48.010 114,059 -
03 May 2021 47.820 48.470 47.240 48.220 300,683 -
30 Apr 2021 47.850 47.860 46.000 47.260 378,851 -
29 Apr 2021 48.730 49.400 48.240 48.610 171,106 -
28 Apr 2021 48.310 48.670 47.890 48.380 107,114 -
27 Apr 2021 48.900 49.210 47.950 48.190 141,728 -
26 Apr 2021 50.700 50.700 48.880 48.990 94,546 -
23 Apr 2021 49.740 50.980 49.550 50.380 132,522 -
22 Apr 2021 49.830 50.130 49.570 49.720 105,626 -
21 Apr 2021 48.970 50.115 48.880 49.820 90,460 -
20 Apr 2021 49.770 49.850 48.750 48.990 109,308 -
19 Apr 2021 49.850 50.160 49.310 49.860 85,459 -
16 Apr 2021 50.000 50.210 49.440 49.880 85,939 -
15 Apr 2021 49.500 49.660 49.050 49.620 85,923 -
14 Apr 2021 49.180 49.895 49.010 49.450 101,341 -
13 Apr 2021 49.090 49.560 48.900 49.180 107,319 -
12 Apr 2021 49.000 49.730 48.340 49.390 88,881 -
09 Apr 2021 49.640 49.790 48.250 49.000 232,861 -
08 Apr 2021 49.760 49.760 49.100 49.490 154,157 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
50.700 50.700 46.000 49.150 1,650,167 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
49.000 50.700 46.000 50.380 992,778 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
51.260 52.190 46.000 49.000 3,612,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.