Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.9 (0.03%)

 

  • STI Straits Times Index
    3,175.1
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    179.9 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.8
    68.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,079.0
    18.3 (0.89%)
    Index delayed 20 minutes
  • XAO XAO
    6,808.2
    17.1 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 308.3M
  • Value: 385.3M
  • Rise: 93
  • Fall: 106
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
Anchor Resources0.007-
ManulifeReit USD0.995+0.015
Eagle HTrust USD0.525-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,396.9 +179.9
HSCEI 10,377.1 +55.3
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.6 +66.5
SSE Comp 2,900.0 +0.5
Shanghai A 3,038.7 +0.5
Shanghai B 242.0 +0.4
PSE Comp 0.0
KOSPI 2,079.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENANDOAH TELECOMUNICATIONS SHENANDOAH TELECOMUNICATIONS
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 37.720 Change: +0.125 High: 38.230 Remarks: -
Change (%): +0.33 Low: 37.330
Open 37.830 Yesterday's Close 37.595
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93457 Trailing EPS (USD) e 1.12855 NAV (USD) b 9.5444
PE a 40.361 Trailing PE f 33.423 Price / NAV b 3.9521
Dividend (USD) d 0.268771 Cash In Hand (USD) g 1.9539 Issued & Paid-up Shares c 49,857,000
Dividend Yield (%) d 0.713 Price / Cash In Hand g 19.305 Treasury Shares h -
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 1,880.606
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 2,917.082
Piotroski F Score 5 Exchange Code SHEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.63 Free Float (%) 95.5
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENANDOAH TELECOMUNICATIONS NASDAQ 1,880.606 40.361 33.423 3.9521 0.713
Industry Major Telecommunications NASDAQ 784.411 131.580 100.027 1.8605 4.289
Local Peer ATN INTERNATIONAL INC NASDAQ 894.288 45.132 11,040.601 1.2997 1.217
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 273.160 - - 0.7727 40.381
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 89.590 9.867 22.375 0.5301 -
Global Peer AT&T INC NYSE 278,977.950 14.403 17.045 1.5241 5.246
Global Peer VERIZON COMMUNICATIONS NYSE 251,538.140 16.199 15.615 4.2691 3.918
Global Peer BCE INC NYSE 43,910.297 20.436 19.596 3.4354 4.766
Global Peer SingTel SGX 55,380.883 17.897 37.705 2.0073 5.146
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 40,113.705 20.471 15.946 1.4373 4.114
Global Peer CHINA TELECOM HKEx 241,178.552 9.600 9.723 0.6132 4.195
Global Peer TELSTRA CORPORATION LTD ASX 43,848.638 20.356 20.357 3.0140 4.336
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 403,183,154.004 22.359 19.901 4.0483 4.025
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,912.016 24.557 26.816 2.4477 2.966
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Other Global Peers CHINA UNICOM (HKEx), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.45 %
10 Days -+1.450
+4.00 %
20 Days 0.290+0.270
+1.50 %
Medium Term Return 3 Months 0.290+5.320
+17.31 %
6 Months 0.290-0.640
-0.91 %
1 Year 0.290-9.570
-19.62 %
Long Term Return 2 Years 0.560+3.170
+10.80 %
3 Years 0.820+7.720
+28.47 %
5 Years 1.550+23.300
+172.33 %
Annualised Return Annualised --
+22.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.610 - 51.180 Change From 1 Year Low +8.110 % Change From 1 Year Low (%) +27.39
Change From 1 Year High -13.460 % Change From 1 Year High (%) -26.30
2 Years Range 29.610 - 51.414 Change From 2 Years Low +8.110 % Change From 2 Years Low (%) +27.39
Change From 2 Years High -13.694 % Change From 2 Years High (%) -26.64
5 Years Range 13.755 - 51.414 Change From 5 Years Low +23.965 % Change From 5 Years Low (%) +174.23
Change From 5 Years High -13.694 % Change From 5 Years High (%) -26.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenandoah Telecommunications Co. operates as a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. It offers voice, video and data communications services. It operates through the following segments: Wireless, Cable, Wireline and Others. The Wireless segment provides digital wireless telephone and data network services. The Cable segment offers video, voice, and data services. The Wireline segment consists of regulated and unregulated voice services, Digital Subscriber Line Internet access, cable modem, and long distance access service. The Others segment that provides investing and management services to the company's subsidiaries. The company was founded in 1902 and is headquartered in Edinburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 37.830 38.230 37.330 37.720 191,987 -
04 Dec 2019 37.820 37.920 37.300 37.595 196,682 -
03 Dec 2019 36.980 37.790 36.800 37.690 272,729 -
02 Dec 2019 37.550 37.550 36.990 37.370 377,895 -
29 Nov 2019 37.550 37.750 37.004 37.550 140,392 -
27 Nov 2019 37.840 37.960 37.410 37.750 300,509 -
26 Nov 2019 37.110 37.827 36.860 37.760 351,762 -
25 Nov 2019 36.390 37.290 36.020 37.255 195,783 -
22 Nov 2019 36.390 36.790 36.100 36.270 291,261 -
21 Nov 2019 36.050 36.180 35.550 36.160 377,500 -
20 Nov 2019 35.760 36.300 35.440 35.880 314,845 -
19 Nov 2019 36.000 36.590 35.430 36.050 328,320 -
18 Nov 2019 36.320 36.700 35.340 36.050 368,435 -
15 Nov 2019 35.900 36.480 35.285 36.440 470,599 -
14 Nov 2019 35.820 36.460 35.490 35.650 480,247 -
13 Nov 2019 35.470 36.230 35.320 36.000 423,511 -
12 Nov 2019 36.780 37.170 36.250 36.570 377,920 -
11 Nov 2019 37.210 37.500 36.810 36.980 398,602 -
08 Nov 2019 37.540 37.710 36.750 37.450 725,338 -
07 Nov 2019 38.630 39.200 37.340 37.860 8,891,264 -
06 Nov 2019 39.120 39.250 37.910 38.270 1,437,560 -
05 Nov 2019 36.820 41.160 36.500 39.655 2,762,980 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
36.050 38.230 35.550 37.720 2,696,500 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
38.630 39.200 35.550 35.880 12,779,081 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
30.390 38.230 29.610 38.270 7,458,581 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.