Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENANDOAH TELECOMUNICATIONS SHENANDOAH TELECOMMUNICATIONS COMPANY
Updated on 21 May 2019 (End of trading day)
Last (USD): 44.120 Change: +0.180 High: 44.457 Remarks: -
Change (%): +0.41 Low: 43.200
Open 43.780 Yesterday's Close 43.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 215,927 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93506 Trailing EPS (USD) e 1.04594 NAV (USD) b 9.0830
PE a 47.184 Trailing PE f 42.182 Price / NAV b 4.8574
Dividend (USD) d 0.268911 Cash In Hand (USD) g 1.4019 Issued & Paid-up Shares c 49,831,000
Dividend Yield (%) d 0.609 Price / Cash In Hand g 31.472 Treasury Shares h -
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,198.544
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 2,881.260
Piotroski F Score 5 Exchange Code SHEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.37 Free Float (%) 93.4
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENANDOAH TELECOMUNICATIONS NASDAQ 2,198.544 47.184 42.182 4.8574 0.609
Industry Major Telecommunications NASDAQ 902.732 151.427 102.382 2.1456 3.727
Local Peer ATN INTERNATIONAL INC NASDAQ 973.395 49.124 40.916 1.4086 1.118
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 347.016 - - 0.9375 31.787
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 91.972 10.129 12.763 0.5437 -
Global Peer VERIZON COMMUNICATIONS NYSE 246,074.745 15.847 15.365 4.4055 4.005
Global Peer AT&T INC NYSE 236,528.180 12.211 12.579 1.2778 6.188
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,018.125 20.932 20.932 1.4430 -
Global Peer BCE INC NYSE 40,876.287 19.024 18.720 3.3657 5.120
Global Peer CHINA TELECOM HKEx 317,255.008 12.628 12.628 - 3.189
Global Peer SingTel SGX 51,157.621 16.532 16.532 1.7145 5.571
Global Peer TELSTRA CORPORATION LTD ASX 50,149.258 14.075 16.214 3.4529 5.212
Global Peer CHINA UNICOM HKEx 258,553.945 21.407 21.407 0.7223 1.841
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,137.742 21.503 21.504 0.7247 1.658
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,802.701 23.615 24.129 2.2273 -
Other Global Peers BT GROUP ADR EACH REP 5 ORD (NYSE), Telekomunikasi Indonesia (Persero) Tbk. (IDX), TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.510
+6.03 %
10 Days -+2.520
+6.06 %
20 Days -+1.920
+4.55 %
Medium Term Return 3 Months --6.670
-13.13 %
6 Months --3.770
-7.87 %
1 Year 0.270+13.120
+43.19 %
Long Term Return 2 Years 0.530+13.770
+47.12 %
3 Years 0.780+13.020
+44.37 %
5 Years 1.730+30.565
+238.25 %
Annualised Return Annualised --
+27.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.925 - 51.414 Change From 1 Year Low +14.195 % Change From 1 Year Low (%) +47.44
Change From 1 Year High -7.294 % Change From 1 Year High (%) -14.19
2 Years Range 28.000 - 51.414 Change From 2 Years Low +16.120 % Change From 2 Years Low (%) +57.57
Change From 2 Years High -7.294 % Change From 2 Years High (%) -14.19
5 Years Range 11.835 - 51.414 Change From 5 Years Low +32.285 % Change From 5 Years Low (%) +272.79
Change From 5 Years High -7.294 % Change From 5 Years High (%) -14.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenandoah Telecommunications Co. operates as a holding company, which engages in the provision of regulated and unregulated telecommunication services to end-user customers and other telecommunications providers. It offers voice, video and data communications services. It operates through the following segments: Wireless, Cable, Wireline and Others. The Wireless segment provides digital wireless telephone and data network services. The Cable segment offers video, voice, and data services. The Wireline segment consists of regulated and unregulated voice services, Digital Subscriber Line Internet access, cable modem, and long distance access service. The Others segment that provides investing and management services to the company's subsidiaries. The company was founded in 1902 and is headquartered in Edinburg, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 43.780 44.457 43.200 44.120 215,927 -
20 May 2019 42.350 44.280 41.910 43.940 182,338 -
17 May 2019 41.950 42.390 41.680 41.930 109,105 -
16 May 2019 41.620 42.588 41.560 42.350 250,653 -
15 May 2019 40.890 41.630 40.890 41.610 103,664 -
14 May 2019 40.990 41.585 40.600 41.160 163,594 -
13 May 2019 40.890 41.080 39.930 41.000 135,527 -
10 May 2019 42.190 42.485 41.320 41.490 173,631 -
09 May 2019 41.270 42.680 40.840 42.150 181,150 -
08 May 2019 41.920 42.680 41.538 41.600 176,696 -
07 May 2019 41.830 42.600 41.490 41.830 110,327 -
06 May 2019 41.980 42.340 41.860 42.110 71,353 -
03 May 2019 41.320 42.620 41.310 42.580 139,180 -
02 May 2019 41.440 41.770 40.920 41.090 92,212 -
01 May 2019 41.110 42.000 40.894 41.420 150,050 -
30 Apr 2019 41.300 41.730 40.860 41.330 235,316 -
29 Apr 2019 41.960 42.175 41.280 41.280 116,591 -
26 Apr 2019 41.680 42.370 41.640 41.920 116,198 -
25 Apr 2019 42.110 42.500 41.370 41.500 103,691 -
24 Apr 2019 42.120 42.760 41.930 42.200 97,018 -
23 Apr 2019 42.430 42.930 41.780 42.310 179,001 -
22 Apr 2019 42.020 42.770 41.985 42.720 102,191 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
41.920 44.457 39.930 44.120 1,692,285 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
42.120 44.457 39.930 41.830 1,231,936 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
46.330 46.900 39.930 42.310 2,631,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.