Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 53.140 Change: +0.520 High: 54.180 Remarks: -
Change (%): +0.99 Low: 52.110
Open 53.530 Yesterday's Close 52.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 918,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47945 Trailing EPS (USD) e -0.21570 NAV (USD) b 10.1944
PE a 110.835 Trailing PE f - Price / NAV b 5.2127
Dividend (USD) d - Cash In Hand (USD) g 4.2072 Issued & Paid-up Shares c 38,237,000
Dividend Yield (%) d - Price / Cash In Hand g 12.631 Treasury Shares h -
Market Cap (M) 2,197.552 Enterprise Value (M) 2,411.636
Piotroski F Score 4 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.65 Free Float (%) 92.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 2,197.552 110.835 - 5.2127 -
Industry Restaurants NYSE 18,040.524 28.127 40.125 151.0004 2.016
Local Peer MCDONALD S CORPORATION NYSE 153,187.407 25.424 32.109 -16.1879 2.304
Local Peer CHIPOTLE MEXICAN GRILL NYSE 32,468.146 92.724 127.047 19.0485 -
Local Peer YUM BRANDS INC NYSE 28,078.424 21.699 27.208 -3.4631 1.795
Local Peer YUM CHINA HOLDINGS INC NYSE 20,710.936 29.048 40.850 6.4661 0.871
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,474.192 25.621 26.744 7.2098 5.632
Local Peer DOMINOS PIZZA INC NYSE 15,451.786 38.561 33.888 -4.7067 0.655
Local Peer DARDEN RESTAURANTS INC NYSE 10,989.032 - - 4.7139 3.121
Local Peer ARAMARK NYSE 6,395.233 14.258 - 2.2088 1.705
Local Peer BRINKER INTERNATIONAL NYSE 1,274.747 8.229 10.596 -2.2181 4.471
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 981.303 12.282 63.725 3.7592 2.287
Local Peer DINEEQUITY INC NYSE 879.407 8.723 - -2.3860 5.185
Local Peer BIGLARI HOLDINGS INC NYSE 195.246 4.302 - 0.3736 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 92,690.010 25.753 69.244 -10.7509 1.904
Global Peer HAIDILAO HKEx 226,045.000 85.021 85.021 19.0232 0.352
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,862.051 24.221 26.811 -9.9740 2.120
Global Peer WENDYS COMPANY (THE) NASDAQ 4,966.521 36.268 44.342 10.2617 1.902
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,680.019 57.630 50.678 16.6373 1.481
Global Peer WINGSTOP INC NASDAQ 4,542.559 221.848 158.903 -23.5767 0.259
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,252.911 24.379 68.937 4.8995 1.958
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,122.927 - 260.700 -10.1535 0.919
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,836.646 12.698 379.028 7.2325 4.324
Other Global Peers JIUMAOJIU (HKEx), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), OVERSEA (Bursa), LH GROUP (HKEx), K GROUP HLDGS (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), BCI GROUP (HKEx), No Signboard (SGX), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.230
+8.65 %
10 Days --1.700
-3.10 %
20 Days -+2.090
+4.09 %
Medium Term Return 3 Months -+5.470
+11.47 %
6 Months --20.800
-28.13 %
1 Year --36.310
-40.59 %
Long Term Return 2 Years --5.300
-9.07 %
3 Years -+21.440
+67.63 %
5 Years --0.010
-0.02 %
Annualised Return Annualised --
-
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.010 - 105.840 Change From 1 Year Low +23.130 % Change From 1 Year Low (%) +77.07
Change From 1 Year High -52.700 % Change From 1 Year High (%) -49.79
2 Years Range 30.010 - 105.840 Change From 2 Years Low +23.130 % Change From 2 Years Low (%) +77.07
Change From 2 Years High -52.700 % Change From 2 Years High (%) -49.79
5 Years Range 30.000 - 105.840 Change From 5 Years Low +23.140 % Change From 5 Years Low (%) +77.13
Change From 5 Years High -52.700 % Change From 5 Years High (%) -49.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut fries and includes all the mobile ordering essentials. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 53.530 54.180 52.110 53.140 918,557 -
11 Aug 2020 52.850 55.150 52.410 52.620 1,740,057 -
10 Aug 2020 51.610 52.980 50.380 52.250 1,247,146 -
07 Aug 2020 50.010 51.910 49.780 51.070 805,957 -
06 Aug 2020 48.940 50.660 48.515 50.220 1,171,877 -
05 Aug 2020 51.270 51.670 48.880 48.910 1,506,949 -
04 Aug 2020 49.780 52.330 49.510 50.550 2,303,101 -
03 Aug 2020 47.940 50.340 47.520 49.390 2,252,013 -
31 Jul 2020 52.600 53.280 47.130 48.550 5,898,155 -
30 Jul 2020 53.890 56.300 53.890 55.220 2,265,153 -
29 Jul 2020 51.980 55.280 51.970 54.840 1,432,168 -
28 Jul 2020 50.290 51.530 50.030 51.140 766,316 -
27 Jul 2020 51.800 51.915 49.950 50.720 856,607 -
24 Jul 2020 52.110 52.440 51.100 51.830 633,455 -
23 Jul 2020 52.470 53.790 51.549 52.670 1,174,435 -
22 Jul 2020 51.630 53.800 51.220 53.030 1,043,799 -
21 Jul 2020 50.000 52.330 49.700 51.670 1,237,864 -
20 Jul 2020 49.580 50.290 48.790 49.510 777,554 -
17 Jul 2020 50.120 50.290 49.100 49.530 756,606 -
16 Jul 2020 50.400 50.440 49.400 49.880 648,773 -
15 Jul 2020 49.910 51.690 48.830 51.050 1,435,142 -
14 Jul 2020 48.540 48.790 47.120 47.980 1,052,914 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
53.890 56.300 47.130 53.140 20,108,965 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
50.400 56.300 47.130 54.840 9,327,577 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
53.590 56.300 47.130 51.050 28,723,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.