Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.8
4.2 (0.14%)

 

  • STI Straits Times Index
    3,143.8
    4.2 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,471.7
    34.9 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,074.6
    -3.9 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 788.6M
  • Rise: 137
  • Fall: 171
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
Sembcorp Marine0.196-
YZJ Shipbldg SGD1.390-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
Golden Agri-Res0.215-0.005
Metal Component0.070-
HPH Trust USD0.230-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,516.6 +79.8
HSCEI 10,569.8 +6.8
Jakarta 6,077.0 -1.6
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 99.680 Change: +0.520 High: 100.520 Remarks: -
Change (%): +0.52 Low: 97.900
Open 98.670 Yesterday's Close 99.16000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 640,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.00316 Trailing EPS (USD) e -0.94917 NAV (USD) b 9.8496
PE a - Trailing PE f - Price / NAV b 10.1202
Dividend (USD) d - Cash In Hand (USD) g 8.9232 Issued & Paid-up Shares c 39,103,600
Dividend Yield (%) d - Price / Cash In Hand g 11.171 Treasury Shares h -
Market Cap (M) 4,189.071 Enterprise Value (M) 4,435.496
Piotroski F Score 4 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.47 Free Float (%) 95.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 4,189.071 - - 10.1202 -
Industry Restaurants NYSE 22,274.437 52.118 44.820 58.8989 1.541
Local Peer MCDONALD S CORPORATION NYSE 175,783.671 37.160 34.061 -24.2946 2.137
Local Peer CHIPOTLE MEXICAN GRILL NYSE 38,942.839 109.462 95.805 18.5660 -
Local Peer YUM BRANDS INC NYSE 35,194.024 38.931 30.684 -4.4482 1.603
Local Peer YUM CHINA HOLDINGS INC NYSE 28,180.133 35.944 29.601 4.4204 0.358
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,978.672 43.166 40.266 8.8518 3.018
Local Peer DARDEN RESTAURANTS INC NYSE 17,854.836 - - 6.9326 0.858
Local Peer DOMINOS PIZZA INC NYSE 17,380.631 35.377 35.377 -5.3709 0.698
Local Peer ARAMARK NYSE 9,560.325 - - 3.6441 1.165
Local Peer BRINKER INTERNATIONAL NYSE 2,691.068 110.290 363.658 -6.8896 0.635
Local Peer DINEEQUITY INC NYSE 1,571.094 - - -4.9499 0.796
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,324.430 - - 8.1808 1.721
Local Peer BIGLARI HOLDINGS INC NYSE 403.056 - 2.349 0.6306 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 131,215.488 141.350 131.769 -17.1434 1.502
Global Peer HAIDILAO HKEx 199,810.000 574.958 574.950 16.4672 0.056
Global Peer YUM CHINA-S HKEx 206,392.883 33.942 27.965 4.1643 0.379
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,182.939 73.532 61.823 25.0101 1.010
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 26.012
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,596.943 211.068 83.110 6.6393 0.380
Global Peer JIUMAOJIU HKEx 42,003.549 301.293 301.298 11.7441 0.138
Global Peer WENDYS COMPANY (THE) NASDAQ 5,288.267 44.880 36.532 10.1569 1.230
Global Peer WINGSTOP INC NASDAQ 4,410.860 189.259 155.476 -13.2966 0.337
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,597.634 - 14.792 5.5509 2.569
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ABR (SGX), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Old Chang Kee (SGX), BORNOIL (Bursa), MUD (SET), HOP HING GROUP (HKEx), MM (SET), BCI GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), JCKH (SET), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Sakae (SGX), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), K GROUP HLDGS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), DRAGON KING-NEW (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.800
+1.84 %
10 Days -+9.090
+10.03 %
20 Days -+16.400
+19.69 %
Medium Term Return 3 Months --19.100
-16.08 %
6 Months -+8.600
+9.44 %
1 Year -+44.230
+79.77 %
Long Term Return 2 Years -+32.360
+48.07 %
3 Years -+30.680
+44.46 %
5 Years -+62.520
+168.25 %
Annualised Return Annualised --
+21.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.120 - 138.380 Change From 1 Year Low +52.560 % Change From 1 Year Low (%) +111.54
Change From 1 Year High -38.700 % Change From 1 Year High (%) -27.97
2 Years Range 30.010 - 138.380 Change From 2 Years Low +69.670 % Change From 2 Years Low (%) +232.16
Change From 2 Years High -38.700 % Change From 2 Years High (%) -27.97
5 Years Range 30.010 - 138.380 Change From 5 Years Low +69.670 % Change From 5 Years Low (%) +232.16
Change From 5 Years High -38.700 % Change From 5 Years High (%) -27.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. operates as a holding company. The firm engages in operating fast food hamburger restaurants. It offers beef burgers, flat-top dogs, chicken sandwiches, frozen custard and crinkle cut fries and includes all the mobile ordering essentials. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 98.670 100.520 97.900 99.680 640,123 -
15 Jun 2021 100.710 101.990 98.380 99.160 578,768 -
14 Jun 2021 100.610 102.188 99.500 100.720 783,629 -
11 Jun 2021 98.500 100.410 98.220 100.300 628,080 -
10 Jun 2021 99.020 99.770 95.870 97.880 602,347 -
09 Jun 2021 100.890 102.010 98.880 99.110 981,723 -
08 Jun 2021 94.090 100.970 94.000 100.650 2,219,737 -
07 Jun 2021 89.130 95.920 88.900 95.110 1,304,726 -
04 Jun 2021 91.880 91.880 88.400 89.280 853,102 -
03 Jun 2021 93.460 93.980 89.380 90.590 1,822,053 -
02 Jun 2021 91.440 94.940 89.910 94.810 894,750 -
01 Jun 2021 94.110 94.810 89.805 90.920 1,564,705 -
28 May 2021 95.000 96.100 92.895 93.980 983,450 -
27 May 2021 91.850 96.040 90.020 95.670 1,324,035 -
26 May 2021 88.000 91.630 86.330 90.660 1,150,354 -
25 May 2021 91.880 93.710 88.070 88.380 3,925,541 -
24 May 2021 83.930 85.690 82.715 84.590 838,654 -
21 May 2021 83.890 85.500 83.600 83.680 631,799 -
20 May 2021 84.320 84.950 82.200 83.280 1,011,934 -
19 May 2021 83.760 84.600 81.670 83.810 1,052,318 -
18 May 2021 84.500 87.160 82.250 86.440 1,217,425 -
17 May 2021 82.900 83.810 80.220 83.670 891,156 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
93.460 102.188 88.400 99.680 10,414,288 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
83.760 102.188 81.670 94.810 13,377,540 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
107.500 109.190 88.400 86.440 20,161,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.