Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 92.810 Change: +1.030 High: 93.400 Remarks: -
Change (%): +1.12 Low: 90.890
Open 91.650 Yesterday's Close 91.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 570,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40706 Trailing EPS (USD) e 0.41950 NAV (USD) b 6.8389
PE a 228.001 Trailing PE f 221.238 Price / NAV b 13.5709
Dividend (USD) d - Cash In Hand (USD) g 0.7974 Issued & Paid-up Shares c 30,558,200
Dividend Yield (%) d - Price / Cash In Hand g 116.391 Treasury Shares h -
Beta - 75 Daysi 1.532 R-Squared - 75 Days(%)i 15.13 Market Cap (M) 3,460.830
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 9.26 Enterprise Value (M) 3,762.460
Piotroski F Score 5 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.84 Free Float (%) 89.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 3,460.830 228.001 221.238 13.5709 -
Industry Restaurants NYSE 18,487.027 27.137 27.328 140.6986 1.803
Local Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Local Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Local Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Local Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Local Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Local Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Local Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Local Peer BRINKER INTERNATIONAL NYSE 1,502.487 9.700 9.700 -1.9307 3.794
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,465.215 39.765 25.329 3.8573 1.401
Local Peer DINEEQUITY INC NYSE 1,246.777 16.058 12.461 -5.7956 3.566
Local Peer BIGLARI HOLDINGS INC NYSE 186.222 9.603 3.076 0.3092 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Global Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Global Peer WENDYS COMPANY (THE) NASDAQ 4,974.480 10.811 10.487 7.6762 1.580
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,817.600 17.089 17.089 6.3131 3.181
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,384.070 21.388 21.876 3.7987 2.116
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,279.978 36.924 36.924 12.3695 2.311
Global Peer WINGSTOP INC NASDAQ 2,681.374 123.458 132.505 -12.3927 0.350
Global Peer M SET 70,677.386 27.463 26.368 5.0435 2.997
Other Global Peers JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+2.62 %
10 Days --0.320
-0.34 %
20 Days --10.080
-9.80 %
Medium Term Return 3 Months -+18.600
+25.06 %
6 Months -+33.220
+55.75 %
1 Year -+38.340
+70.39 %
Long Term Return 2 Years -+57.670
+164.11 %
3 Years -+59.930
+182.27 %
Annualised Return Annualised --
+41.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.670 - 105.840 Change From 1 Year Low +52.140 % Change From 1 Year Low (%) +128.20
Change From 1 Year High -13.030 % Change From 1 Year High (%) -12.31
2 Years Range 34.600 - 105.840 Change From 2 Years Low +58.210 % Change From 2 Years Low (%) +168.24
Change From 2 Years High -13.030 % Change From 2 Years High (%) -12.31
5 Years Range 30.000 - 105.840 Change From 5 Years Low +62.810 % Change From 5 Years Low (%) +209.37
Change From 5 Years High -13.030 % Change From 5 Years High (%) -12.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers angus beef burgers and flat-top dogs, cage-free chicken, spun-fresh frozen custard, crinkle cut fries, craft beer, and wine. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 91.650 93.400 90.890 92.810 570,128 -
17 Oct 2019 90.650 93.190 90.610 91.780 541,158 -
16 Oct 2019 90.430 91.090 89.820 90.440 480,710 -
15 Oct 2019 90.990 91.880 89.140 90.500 622,826 -
14 Oct 2019 91.770 92.200 88.751 90.440 700,463 -
11 Oct 2019 94.050 94.220 91.560 91.620 556,209 -
10 Oct 2019 93.170 94.151 92.950 93.140 332,827 -
09 Oct 2019 93.460 94.250 92.157 93.280 333,083 -
08 Oct 2019 92.670 93.610 91.300 92.300 521,719 -
07 Oct 2019 94.110 94.570 92.400 93.130 445,999 -
04 Oct 2019 94.870 95.790 94.230 94.660 473,477 -
03 Oct 2019 92.570 94.670 91.020 94.170 716,179 -
02 Oct 2019 92.680 95.120 92.150 92.520 737,827 -
01 Oct 2019 97.410 97.930 92.620 93.620 1,160,886 -
30 Sep 2019 95.510 98.600 95.376 98.040 912,082 -
27 Sep 2019 97.810 98.690 94.390 95.520 869,839 -
26 Sep 2019 99.150 100.057 97.000 97.530 802,342 -
25 Sep 2019 100.250 100.910 98.320 99.360 936,220 -
24 Sep 2019 103.410 103.760 100.300 100.580 768,445 -
23 Sep 2019 104.510 104.860 102.760 102.890 644,120 -
20 Sep 2019 103.460 104.470 101.630 104.280 1,490,668 -
19 Sep 2019 101.380 103.840 100.570 103.380 757,827 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
94.110 94.570 88.751 92.810 5,105,122 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
104.510 104.860 88.751 94.660 8,021,417 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
98.340 100.180 88.751 104.280 17,341,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.