Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHAKE SHACK INC SHAKE SHACK, INC. CLASS A
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 96.370 Change: +0.050 High: 97.170 Remarks: -
Change (%): +0.05 Low: 95.590
Open 96.900 Yesterday's Close 96.32000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 805,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40706 Trailing EPS (USD) e 0.41950 NAV (USD) b 6.8390
PE a 236.746 Trailing PE f 229.723 Price / NAV b 14.0912
Dividend (USD) d - Cash In Hand (USD) g 0.7974 Issued & Paid-up Shares c 30,558,000
Dividend Yield (%) d - Price / Cash In Hand g 120.855 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 3,593.561
Beta - 500 Daysi -0.235 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 3,895.191
Piotroski F Score 5 Exchange Code SHAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.39 Free Float (%) 86.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHAKE SHACK INC NYSE 3,593.561 236.746 229.723 14.0912 -
Industry Restaurants NYSE 19,227.236 28.224 28.439 140.6986 1.715
Local Peer MCDONALD S CORPORATION NYSE 167,616.885 28.293 28.420 -24.6177 1.918
Local Peer YUM BRANDS INC NYSE 35,671.448 23.133 26.640 -4.4623 1.235
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,941.060 129.939 91.991 14.9157 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 21,045.818 34.389 36.691 11.3332 3.959
Local Peer YUM CHINA HOLDINGS INC NYSE 17,040.207 24.068 25.170 5.6858 0.934
Local Peer DARDEN RESTAURANTS INC NYSE 14,680.196 20.578 20.578 6.1357 2.515
Local Peer ARAMARK NYSE 9,794.880 17.248 18.191 2.9809 1.071
Local Peer DOMINOS PIZZA INC NYSE 9,547.042 26.375 25.075 -3.2872 0.944
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,414.198 38.381 24.447 3.7230 1.451
Local Peer BRINKER INTERNATIONAL NYSE 1,476.000 9.529 9.529 -1.8967 -
Local Peer DINEEQUITY INC NYSE 1,286.654 16.571 12.859 -5.9810 3.456
Local Peer BIGLARI HOLDINGS INC NYSE 216.379 11.158 3.574 0.3592 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,295.040 25.517 32.456 -26.6851 1.499
Global Peer HAIDILAO HKEx 182,055.000 93.370 82.945 17.4144 0.221
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,865.511 29.862 29.695 -10.4530 1.672
Global Peer WENDYS COMPANY (THE) NASDAQ 4,801.154 10.435 10.121 7.4087 1.638
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,946.342 15.937 17.960 6.0898 2.981
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,441.826 21.753 22.250 3.8635 2.081
Global Peer WINGSTOP INC NASDAQ 3,056.478 140.729 151.042 -14.1263 0.307
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,662.566 - 30.153 - -
Global Peer M SET 69,296.069 26.926 25.853 4.9450 3.056
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), BreadTalk (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), Old Chang Kee (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), Neo (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), PALACE BANQUET (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV-NEW (HKEx), HOTPOT (SET), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+0.61 %
10 Days -+7.750
+8.75 %
20 Days -+21.740
+29.13 %
Medium Term Return 3 Months -+37.380
+63.37 %
6 Months -+43.430
+82.04 %
1 Year -+38.270
+65.87 %
Long Term Return 2 Years -+65.120
+208.38 %
3 Years -+60.620
+169.57 %
Annualised Return Annualised --
+39.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.670 - 98.060 Change From 1 Year Low +55.700 % Change From 1 Year Low (%) +136.96
Change From 1 Year High -1.690 % Change From 1 Year High (%) -1.72
2 Years Range 30.120 - 98.060 Change From 2 Years Low +66.250 % Change From 2 Years Low (%) +219.95
Change From 2 Years High -1.690 % Change From 2 Years High (%) -1.72
5 Years Range 30.000 - 98.060 Change From 5 Years Low +66.370 % Change From 5 Years Low (%) +221.23
Change From 5 Years High -1.690 % Change From 5 Years High (%) -1.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shake Shack, Inc. is a holding company, which engages in operating fast food hamburger restaurants. It offers angus beef burgers and flat-top dogs, cage-free chicken, spun-fresh frozen custard, crinkle cut fries, craft beer, and wine. The company was founded by Daniel Harris Meyer on September 23, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 96.900 97.170 95.590 96.370 805,396 -
20 Aug 2019 96.000 97.120 95.285 96.320 868,948 -
19 Aug 2019 97.890 97.980 95.150 95.970 834,443 -
16 Aug 2019 96.130 98.060 95.330 97.090 1,513,563 -
15 Aug 2019 90.830 96.170 89.900 95.790 1,783,545 -
14 Aug 2019 90.660 91.460 88.700 89.450 1,127,237 -
13 Aug 2019 90.500 92.180 89.500 91.610 914,629 -
12 Aug 2019 88.330 90.980 88.330 89.990 837,780 -
09 Aug 2019 88.460 90.550 87.180 88.730 1,425,725 -
08 Aug 2019 85.240 90.150 85.240 88.620 1,801,767 -
07 Aug 2019 85.120 88.430 82.660 85.240 2,795,133 -
06 Aug 2019 75.990 87.000 75.710 86.720 7,576,959 -
05 Aug 2019 74.840 75.865 72.420 73.340 1,605,303 -
02 Aug 2019 74.840 76.010 74.690 75.300 737,039 -
01 Aug 2019 75.140 76.810 74.185 75.050 820,504 -
31 Jul 2019 75.770 76.440 74.120 74.660 800,098 -
30 Jul 2019 74.900 76.381 74.520 76.100 927,999 -
29 Jul 2019 75.170 76.140 74.220 74.760 883,460 -
26 Jul 2019 74.940 75.600 73.500 74.140 719,807 -
25 Jul 2019 74.830 75.470 74.210 74.630 688,170 -
24 Jul 2019 74.020 75.510 74.020 74.860 500,529 -
23 Jul 2019 74.510 74.760 73.050 73.980 753,944 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
85.240 98.060 85.240 96.370 11,913,033 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
74.830 98.060 74.210 85.240 17,554,472 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
67.320 98.060 66.400 74.860 13,238,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.