Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURGERY PARTNERS INC SURGERY PARTNERS
Updated on 24 May 2019 (End of trading day)
Last (USD): 9.550 Change: - High: 9.720 Remarks: -
Change (%): - Low: 9.300
Open 9.570 Yesterday's Close 9.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.81776 Trailing EPS (USD) e -4.88466 NAV (USD) b 7.9186
PE a - Trailing PE f - Price / NAV b 1.2060
Dividend (USD) d - Cash In Hand (USD) g 2.8830 Issued & Paid-up Shares c 49,428,000
Dividend Yield (%) d - Price / Cash In Hand g 3.313 Treasury Shares h -
Beta - 75 Daysi -0.243 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 472.037
Beta - 500 Daysi -0.187 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 4,146.537
Piotroski F Score 3 Exchange Code SGRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.22 Free Float (%) 40.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURGERY PARTNERS INC NASDAQ 472.037 - - 1.2060 -
Industry Hospital/Nursing Management NASDAQ 1,086.999 174.406 265.317 9.4878 0.020
Local Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Local Peer JOINT CORP (THE) NASDAQ 226.625 895.425 142.296 109.3812 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 28.726 - - 0.2726 -
Local Peer DIVERSICARE HEALTHCARE SERVICES INC NASDAQ 24.506 - - -5.5384 4.389
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), RICI HEALTH (HKEx), TNH (SET), GENESIS HEALTHCARE INC (NYSE), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), CAPITAL SENIOR LIVING CORP (NYSE), LPH (SET), EKH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-5.35 %
10 Days --0.920
-8.79 %
20 Days --1.530
-13.81 %
Medium Term Return 3 Months --3.720
-28.03 %
6 Months --3.460
-26.59 %
1 Year --7.000
-42.30 %
Long Term Return 2 Years --12.700
-57.08 %
3 Years --4.500
-32.03 %
Annualised Return Annualised --
-12.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.140 - 18.700 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +4.49
Change From 1 Year High -9.150 % Change From 1 Year High (%) -48.93
2 Years Range 7.100 - 24.050 Change From 2 Years Low +2.450 % Change From 2 Years Low (%) +34.51
Change From 2 Years High -14.500 % Change From 2 Years High (%) -60.29
5 Years Range 7.100 - 24.050 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +34.51
Change From 5 Years High -14.500 % Change From 5 Years High (%) -60.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Surgery Partners, Inc. is healthcare services holding company, which engages in the provision of solutions for surgical and related ancillary care in support of its patients and physicians. It operates through the following business segments: Surgical Facility Services, Ancillary Services, and Optical Services. The Surgical Facility Services segment consists of the operation of ambulatory surgery centers and surgical hospitals, including anesthesia services of the company. The Ancillary Services segment operates a diagnostic laboratory and multi-specialty physician practices. The Optical Services segment involves an optical laboratory and an optical products group purchasing organization. The company was founded in 2004 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.570 9.720 9.300 9.550 316,894 -
23 May 2019 10.070 10.070 9.470 9.550 472,485 -
22 May 2019 10.190 10.280 9.930 10.230 441,963 -
21 May 2019 10.100 10.320 10.100 10.280 530,227 -
20 May 2019 9.990 10.100 9.620 10.000 456,598 -
17 May 2019 10.190 10.335 10.000 10.090 374,032 -
16 May 2019 10.450 10.690 10.230 10.260 235,152 -
15 May 2019 10.120 10.620 10.070 10.430 312,993 -
14 May 2019 10.270 10.710 10.140 10.220 345,880 -
13 May 2019 10.170 10.280 9.970 10.200 338,366 -
10 May 2019 10.310 10.530 10.110 10.470 275,527 -
09 May 2019 10.410 10.470 9.990 10.370 285,664 -
08 May 2019 10.880 11.050 9.755 10.670 354,104 -
07 May 2019 11.120 11.300 10.910 10.930 156,049 -
06 May 2019 10.840 11.310 10.840 11.260 326,562 -
03 May 2019 10.920 11.180 10.890 11.040 133,655 -
02 May 2019 10.780 10.870 10.610 10.810 173,570 -
01 May 2019 10.870 10.980 10.720 10.780 223,765 -
30 Apr 2019 11.100 11.110 10.380 10.830 268,477 -
29 Apr 2019 11.120 11.210 10.990 11.050 120,377 -
26 Apr 2019 11.020 11.170 10.890 11.080 264,020 -
25 Apr 2019 10.810 11.060 10.560 11.000 128,685 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
10.170 10.710 9.300 9.550 3,824,590 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
11.120 11.210 9.300 10.470 2,317,750 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
11.400 11.410 9.300 11.080 5,026,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.