Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURGERY PARTNERS INC SURGERY PARTNERS
Updated on 26 May 2020 (End of trading day)
Last (USD): 14.970 Change: +0.930 High: 15.370 Remarks: -
Change (%): +6.62 Low: 14.330
Open 14.780 Yesterday's Close 14.040000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 774,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.18732 Trailing EPS (USD) e -2.33380 NAV (USD) b 4.6854
PE a - Trailing PE f - Price / NAV b 3.1950
Dividend (USD) d - Cash In Hand (USD) g 3.8521 Issued & Paid-up Shares c 50,518,400
Dividend Yield (%) d - Price / Cash In Hand g 3.886 Treasury Shares h -
Beta - 75 Daysi 1.657 R-Squared - 75 Days(%)i 26.75 Market Cap (M) 756.260
Beta - 500 Daysi 1.011 R-Squared - 500 Days (%)i 10.57 Enterprise Value (M) 4,971.460
Piotroski F Score 3 Exchange Code SGRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.49 Free Float (%) 46.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURGERY PARTNERS INC NASDAQ 756.260 - - 3.1950 -
Industry Hospital/Nursing Management NASDAQ 1,109.661 - 24.619 8.7445 -
Local Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 326.368 38.284 28.601 6.6882 -
Local Peer JOINT CORP (THE) NASDAQ 203.563 61.247 63.893 29.4058 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 118.913 - - 0.5928 -
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Global Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+13.84 %
10 Days -+5.010
+50.30 %
20 Days -+2.770
+22.70 %
Medium Term Return 3 Months --1.920
-11.37 %
6 Months -+1.250
+9.11 %
1 Year -+5.830
+63.79 %
Long Term Return 2 Years --1.530
-9.27 %
3 Years --6.830
-31.33 %
Annualised Return Annualised --
-11.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 19.740 Change From 1 Year Low +10.970 % Change From 1 Year Low (%) +274.25
Change From 1 Year High -4.770 % Change From 1 Year High (%) -24.16
2 Years Range 4.000 - 19.740 Change From 2 Years Low +10.970 % Change From 2 Years Low (%) +274.25
Change From 2 Years High -4.770 % Change From 2 Years High (%) -24.16
5 Years Range 4.000 - 24.050 Change From 5 Years Low +10.970 % Change From 5 Years Low (%) +274.25
Change From 5 Years High -9.080 % Change From 5 Years High (%) -37.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Surgery Partners, Inc. is healthcare services holding company, which engages in the provision of solutions for surgical and related ancillary care in support of its patients and physicians. It operates through the following business segments: Surgical Facility Services, Ancillary Services, and Optical Services. The Surgical Facility Services segment consists of the operation of ambulatory surgery centers and surgical hospitals, including anesthesia services of the company. The Ancillary Services segment operates a diagnostic laboratory and multi-specialty physician practices. The Optical Services segment involves an optical laboratory and an optical products group purchasing organization. The company was founded in 2004 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 14.780 15.370 14.330 14.970 774,880 -
22 May 2020 14.070 14.095 13.420 14.040 395,781 -
21 May 2020 12.950 14.530 12.950 14.180 790,759 -
20 May 2020 12.540 13.255 12.293 13.150 883,504 -
19 May 2020 12.000 12.715 11.540 12.205 776,710 -
18 May 2020 10.310 12.610 10.310 12.220 1,807,356 -
15 May 2020 9.570 9.910 9.290 9.870 505,739 -
14 May 2020 9.790 9.940 8.570 9.555 1,140,437 -
13 May 2020 10.950 11.160 9.790 9.960 969,996 -
12 May 2020 11.240 12.940 10.980 11.070 1,875,859 -
11 May 2020 10.720 11.200 9.950 10.820 1,001,578 -
08 May 2020 10.310 11.055 10.130 10.935 1,321,533 -
07 May 2020 10.850 11.145 10.040 10.120 805,423 -
06 May 2020 11.290 11.410 10.660 10.740 582,570 -
05 May 2020 10.770 11.880 10.550 11.240 779,937 -
04 May 2020 10.620 10.879 10.350 10.380 513,857 -
01 May 2020 11.400 11.650 10.560 10.820 811,272 -
30 Apr 2020 11.800 12.490 11.380 11.800 619,604 -
29 Apr 2020 12.330 12.850 12.024 12.200 844,901 -
28 Apr 2020 11.980 12.340 10.900 12.240 1,393,679 -
27 Apr 2020 10.740 11.970 10.130 11.860 1,641,133 -
24 Apr 2020 10.090 10.174 9.510 9.970 657,651 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
11.240 15.370 8.570 14.970 9,921,021 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
11.980 15.370 8.570 10.820 8,674,354 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
6.590 15.370 6.340 11.860 31,770,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.