Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURGERY PARTNERS INC SURGERY PARTNERS
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 64.320 Change: -0.450 High: 66.060 Remarks: -
Change (%): -0.69 Low: 63.380
Open 64.570 Yesterday's Close 64.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 489,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.88606 Trailing EPS (USD) e -1.81697 NAV (USD) b 4.0788
PE a - Trailing PE f - Price / NAV b 15.7693
Dividend (USD) d - Cash In Hand (USD) g 6.5685 Issued & Paid-up Shares c 82,499,900
Dividend Yield (%) d - Price / Cash In Hand g 9.792 Treasury Shares h -
Market Cap (M) 5,306.394 Enterprise Value (M) 9,466.894
Piotroski F Score 3 Exchange Code SGRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.29 Free Float (%) 38.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Industry Hospital/Nursing Management NASDAQ 2,221.036 23.127 93.320 3.8675 0.245
Local Peer PREMIER INC NASDAQ 4,218.280 7.046 19.867 1.9048 0.645
Local Peer JOINT CORP (THE) NASDAQ 1,103.281 83.789 75.224 47.3212 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 292.872 9.289 10.109 3.5108 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 184.353 - 14.252 0.8630 -
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), RJH (SET), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-1.95 %
10 Days -+4.990
+8.41 %
20 Days -+10.840
+20.27 %
Medium Term Return 3 Months -+22.880
+55.21 %
6 Months -+35.650
+124.35 %
1 Year -+52.190
+430.26 %
Long Term Return 2 Years -+55.790
+654.04 %
3 Years -+47.770
+288.64 %
5 Years -+48.690
+311.52 %
Annualised Return Annualised --
+32.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.110 - 67.570 Change From 1 Year Low +54.210 % Change From 1 Year Low (%) +536.20
Change From 1 Year High -3.250 % Change From 1 Year High (%) -4.81
2 Years Range 4.000 - 67.570 Change From 2 Years Low +60.320 % Change From 2 Years Low (%) +1508.00
Change From 2 Years High -3.250 % Change From 2 Years High (%) -4.81
5 Years Range 4.000 - 67.570 Change From 5 Years Low +60.320 % Change From 5 Years Low (%) +1508.00
Change From 5 Years High -3.250 % Change From 5 Years High (%) -4.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Surgery Partners, Inc. is healthcare services holding company, which engages in the provision of solutions for surgical and related ancillary care in support of its patients and physicians. It operates through the following business segments: Surgical Facility Services, Ancillary Services, and Optical Services. The Surgical Facility Services segment consists of the operation of ambulatory surgery centers and surgical hospitals, including anesthesia services of the company. The Ancillary Services segment operates a diagnostic laboratory and multi-specialty physician practices. The Optical Services segment involves an optical laboratory and an optical products group purchasing organization. The company was founded in 2004 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 64.570 66.060 63.380 64.320 489,209 -
15 Jun 2021 62.850 65.390 60.750 64.770 313,531 -
14 Jun 2021 65.005 65.130 60.850 62.670 502,232 -
11 Jun 2021 66.300 67.570 65.220 65.540 315,178 -
10 Jun 2021 63.720 66.250 63.240 65.600 393,211 -
09 Jun 2021 62.470 63.830 61.756 63.230 272,071 -
08 Jun 2021 62.970 64.270 62.010 62.360 362,940 -
07 Jun 2021 60.820 63.640 60.550 63.090 431,418 -
04 Jun 2021 59.840 61.075 59.060 60.550 267,407 -
03 Jun 2021 58.200 59.915 56.520 59.330 407,271 -
02 Jun 2021 60.150 60.990 58.270 58.430 313,121 -
01 Jun 2021 59.530 59.880 58.000 59.820 324,637 -
28 May 2021 58.840 59.740 57.110 58.530 229,211 -
27 May 2021 57.180 58.720 56.350 58.330 332,579 -
26 May 2021 53.850 56.640 53.850 56.180 306,110 -
25 May 2021 53.080 54.990 52.679 53.870 265,537 -
24 May 2021 52.500 53.370 51.090 52.590 251,046 -
21 May 2021 53.780 54.803 51.890 52.030 274,757 -
20 May 2021 51.670 53.580 51.580 53.480 193,580 -
19 May 2021 51.260 52.115 50.560 51.810 435,528 -
18 May 2021 53.180 53.180 51.650 52.080 264,011 -
17 May 2021 52.060 52.920 50.870 52.890 221,413 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
58.200 67.570 56.520 64.320 3,754,468 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
51.260 67.570 50.560 58.430 2,926,106 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
43.030 67.570 41.960 52.080 6,321,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.