Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SURGERY PARTNERS INC SURGERY PARTNERS INC
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 20.270 Change: +0.095 High: 20.830 Remarks: -
Change (%): +0.47 Low: 19.580
Open 20.470 Yesterday's Close 20.175
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 462,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.18589 Trailing EPS (USD) e -2.60131 NAV (USD) b 4.0434
PE a - Trailing PE f - Price / NAV b 5.0131
Dividend (USD) d - Cash In Hand (USD) g 6.4548 Issued & Paid-up Shares c 50,551,500
Dividend Yield (%) d - Price / Cash In Hand g 3.140 Treasury Shares h -
Market Cap (M) 1,024.679 Enterprise Value (M) 5,141.479
Piotroski F Score 3 Exchange Code SGRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.14 Free Float (%) 49.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SURGERY PARTNERS INC NASDAQ 1,024.679 - - 5.0131 -
Industry Hospital/Nursing Management NASDAQ 1,223.241 - 26.845 9.7299 -
Local Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 401.007 47.038 13.826 5.6377 -
Local Peer JOINT CORP (THE) NASDAQ 229.636 69.091 80.877 30.6134 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 156.925 - - 0.7688 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer BDMS SET 335,321.200 21.610 34.762 5.0410 1.691
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Other Global Peers BH (SET), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), LPH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), SingMedical (SGX), RPH (SET), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.960
+4.97 %
10 Days -+4.090
+25.28 %
20 Days -+6.330
+45.41 %
Medium Term Return 3 Months -+10.310
+103.51 %
6 Months -+1.660
+8.92 %
1 Year -+14.040
+225.36 %
Long Term Return 2 Years -+3.070
+17.85 %
3 Years -+10.620
+110.05 %
Annualised Return Annualised --
+28.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 20.960 Change From 1 Year Low +16.270 % Change From 1 Year Low (%) +406.75
Change From 1 Year High -0.690 % Change From 1 Year High (%) -3.29
2 Years Range 4.000 - 20.960 Change From 2 Years Low +16.270 % Change From 2 Years Low (%) +406.75
Change From 2 Years High -0.690 % Change From 2 Years High (%) -3.29
5 Years Range 4.000 - 24.050 Change From 5 Years Low +16.270 % Change From 5 Years Low (%) +406.75
Change From 5 Years High -3.780 % Change From 5 Years High (%) -15.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Surgery Partners, Inc. is healthcare services holding company, which engages in the provision of solutions for surgical and related ancillary care in support of its patients and physicians. It operates through the following business segments: Surgical Facility Services, Ancillary Services, and Optical Services. The Surgical Facility Services segment consists of the operation of ambulatory surgery centers and surgical hospitals, including anesthesia services of the company. The Ancillary Services segment operates a diagnostic laboratory and multi-specialty physician practices. The Optical Services segment involves an optical laboratory and an optical products group purchasing organization. The company was founded in 2004 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 20.470 20.830 19.580 20.270 462,558 -
10 Aug 2020 20.050 20.860 19.860 20.175 449,097 -
07 Aug 2020 20.000 20.960 19.350 19.850 487,248 -
06 Aug 2020 19.000 20.270 18.731 20.190 1,122,407 -
05 Aug 2020 17.000 19.370 16.580 19.310 2,010,357 -
04 Aug 2020 15.220 16.376 15.220 16.000 512,197 -
03 Aug 2020 15.480 15.915 15.210 15.465 375,838 -
31 Jul 2020 15.800 16.040 14.985 15.270 443,796 -
30 Jul 2020 15.500 16.190 15.324 15.820 432,963 -
29 Jul 2020 15.670 16.230 15.670 16.180 631,025 -
28 Jul 2020 15.520 15.960 15.450 15.500 378,605 -
27 Jul 2020 15.650 15.740 15.160 15.670 380,490 -
24 Jul 2020 15.910 16.225 15.565 15.750 527,444 -
23 Jul 2020 15.460 16.690 15.305 15.810 1,306,596 -
22 Jul 2020 13.840 15.627 13.840 15.160 733,426 -
21 Jul 2020 13.660 14.390 13.660 14.180 311,969 -
20 Jul 2020 14.680 14.970 13.400 13.400 677,937 -
17 Jul 2020 14.770 15.030 14.400 14.610 461,782 -
16 Jul 2020 13.810 15.000 13.780 14.710 723,881 -
15 Jul 2020 13.000 14.050 12.895 13.940 1,057,450 -
14 Jul 2020 12.160 12.480 11.960 12.480 344,676 -
13 Jul 2020 11.960 12.980 11.710 12.220 562,878 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
15.670 20.960 14.985 20.270 6,927,486 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
13.000 20.960 12.895 15.500 6,559,580 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
13.230 20.960 12.970 12.480 11,586,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.