Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sampoerna Agro Tbk. PT SAMPOERNA AGRO
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:12
Last (IDR): 1,640.000 Change: -5.000 High: 1,780.000 Remarks: -
Change (%): -0.30 Low: 1,600.000
Open 1,645.000 Yesterday's Close 1645.000
Buy Price 1635.000 Sell Price 1640.000
Buy Volume ('000) 98.3 Sell Volume ('000) 3.7
Cumulative Volume ('000) 2,386.7 Cumulative Value 3,990,818,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 18.22848 Trailing EPS (IDR) e 18.98077 NAV (IDR) b 2,201.9689
PE a 89.969 Trailing PE f 86.403 Price / NAV b 0.7448
Dividend (IDR) d - Cash In Hand (IDR) g 122.6269 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 13.374 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.455 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 2,982,540.080
Beta - 500 Daysi 0.297 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 6,802,164.080
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 29.42 6-Month VWAP 1520.566 Free Float (%) 18.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 2,982,540.080 89.969 86.403 0.7448 -
Industry Agricultural Commodities/Milling IDX 7,026,712.227 224.285 116.952 1.9479 0.856
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Local Peer Astra Agro Lestari Tbk. IDX 23,288,749.000 110.312 34.124 1.2306 0.405
Local Peer Sawit Sumbermas Sarana Tbk. IDX 11,096,625.000 950.035 39.913 2.7653 -
Local Peer Smart Tbk. IDX 10,713,268.700 11.922 18.421 0.9573 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,172,846.200 36.128 19.173 1.0593 1.115
Local Peer Salim Ivomas Pratama Tbk. IDX 6,944,582.400 - - 0.4889 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,197,694.886 7.842 9.181 0.9297 2.569
Local Peer Eagle High Plantations Tbk. IDX 4,539,643.200 - - 1.1975 -
Local Peer BISI International Tbk. IDX 3,435,000.000 11.195 10.727 1.4569 3.319
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Mahkota Group Tbk. IDX 2,855,488.221 213.019 - 4.9270 0.124
Local Peer Buyung Poetra Sembada Tbk. IDX 2,661,384.000 25.659 47.395 4.1327 1.072
Other Local Peers Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), UVAN (SET), LAGENDA (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), PURE FOODS TASMANIA LTD (ASX), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), ASIAN CITRUS (HKEx), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), EGGRICULTURE (HKEx), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-4.09 %
10 Days -+25.000
+1.55 %
20 Days --70.000
-4.09 %
Medium Term Return 3 Months -+185.000
+12.71 %
6 Months --310.000
-15.90 %
1 Year --690.000
-29.61 %
Long Term Return 2 Years --790.000
-32.51 %
3 Years 70.000-890.000
-32.41 %
5 Years 120.000-140.000
-1.12 %
Annualised Return Annualised --
-0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,240.000 - 2,530.000 Change From 1 Year Low +400.000 % Change From 1 Year Low (%) +32.26
Change From 1 Year High -890.000 % Change From 1 Year High (%) -35.18
2 Years Range 1,240.000 - 2,570.000 Change From 2 Years Low +400.000 % Change From 2 Years Low (%) +32.26
Change From 2 Years High -930.000 % Change From 2 Years High (%) -36.19
5 Years Range 1,240.000 - 2,600.000 Change From 5 Years Low +400.000 % Change From 5 Years Low (%) +32.26
Change From 5 Years High -960.000 % Change From 5 Years High (%) -36.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm oil and palm kernel. It operates through the Palm Products and Others segment. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1645.000 1780.000 1600.000 1655.000 2,335,500 1672.8110
14 Jan 2021 1650.000 1690.000 1650.000 1660.000 62,100 1660.2254
13 Jan 2021 1650.000 1650.000 1635.000 1640.000 207,700 1640.2215
12 Jan 2021 1695.000 1695.000 1625.000 1645.000 292,700 1647.6853
11 Jan 2021 1705.000 1705.000 1680.000 1690.000 197,900 1690.3335
08 Jan 2021 1720.000 1725.000 1695.000 1710.000 442,600 1708.6771
07 Jan 2021 1720.000 1775.000 1715.000 1720.000 482,000 1734.9180
06 Jan 2021 1750.000 1780.000 1680.000 1715.000 909,200 1738.2710
05 Jan 2021 1670.000 1740.000 1665.000 1740.000 969,300 1716.7379
04 Jan 2021 1620.000 1675.000 1580.000 1655.000 343,300 1638.9266
30 Dec 2020 1655.000 1655.000 1610.000 1615.000 246,300 1619.4884
29 Dec 2020 1690.000 1710.000 1645.000 1650.000 646,700 1659.8562
28 Dec 2020 1670.000 1700.000 1670.000 1685.000 266,500 1689.6942
23 Dec 2020 1690.000 1690.000 1605.000 1625.000 489,100 1634.9877
22 Dec 2020 1715.000 1740.000 1685.000 1690.000 412,300 1695.0546
21 Dec 2020 1710.000 1740.000 1695.000 1715.000 730,800 1715.2723
18 Dec 2020 1720.000 1750.000 1700.000 1710.000 325,500 1709.4025
17 Dec 2020 1725.000 1735.000 1710.000 1720.000 331,700 1723.6132
16 Dec 2020 1705.000 1750.000 1700.000 1725.000 441,300 1729.5377
15 Dec 2020 1745.000 1745.000 1695.000 1695.000 20,165,900 1695.3469
14 Dec 2020 1730.000 1745.000 1725.000 1745.000 286,900 1740.7877
11 Dec 2020 1720.000 1735.000 1710.000 1730.000 583,300 1728.5685
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1620.000 1780.000 1580.000 1655.000 6,242,300 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
1745.000 1780.000 1580.000 1615.000 24,056,100 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
1500.000 1780.000 1500.000 1745.000 24,515,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.