Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,148.4 -131.6
HSCEI 9,477.6 -49.0
Jakarta 4,583.2 +51.5
Nikkei 225 17,761.9 -56.8
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,719.5 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sampoerna Agro Tbk. Sampoerna Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 10:46
Last (IDR): 2,470.000 Change: +20.000 High: 2,470.000 Remarks: -
Change (%): +0.82 Low: 2,450.000
Open 2,450.000 Yesterday's Close 2450.000
Buy Price 2460.000 Sell Price 2470.000
Buy Volume ('000) 1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.9 Cumulative Value 2,221,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.53370 Trailing EPS (IDR) e 9.02049 NAV (IDR) b -
PE a 80.894 Trailing PE f 273.821 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 92.1452 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 26.806 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.469 R-Squared - 75 Days(%)i 17.27 Market Cap (M) 4,491,996.340
Beta - 500 Daysi 0.297 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 8,743,651.074
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 28.24 6-Month VWAP 2365.294 Free Float (%) 12.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 4,491,996.340 80.894 273.821 - -
Industry Agricultural Commodities/Milling IDX 4,878,388.986 19.169 51.146 1.3513 3.741
Local Peer Charoen Pokphand Indonesia Tbk IDX 84,039,750.000 18.452 23.042 4.1997 2.302
Local Peer Astra Agro Lestari Tbk. IDX 10,682,029.500 7.426 50.598 0.5767 6.054
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,572,625.000 111.047 - 2.3607 0.270
Local Peer Smart Tbk. IDX 6,950,699.800 11.636 6.225 0.6578 30.992
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,592,367.200 16.877 22.026 0.6582 2.317
Local Peer Salim Ivomas Pratama Tbk. IDX 3,596,301.600 - - 0.2483 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,564,208.000 3.384 3.552 0.4997 5.208
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Eagle High Plantations Tbk. IDX 2,427,448.100 - - 0.4918 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Local Peer BISI International Tbk. IDX 1,875,000.000 4.643 6.081 0.8718 16.000
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 20,177.313 11.580 11.580 0.8935 3.928
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 31,944.428 196.777 - 2.4089 2.810
Global Peer IOICORP Bursa 24,072.088 38.107 36.757 2.5829 2.089
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer PPB Bursa 22,960.748 21.357 19.922 1.0712 1.735
Global Peer KLK Bursa 21,893.124 29.062 41.015 2.1426 2.189
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Global Peer CANOPY GROWTH CORPORATION NYSE 4,825.184 - - 1.1904 -
Other Global Peers CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), PRG (SET), ALICO INC (NASDAQ), KSL (SET), TSH (Bursa), China Fishery (SGX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), KRETAM (Bursa), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BPLANT (Bursa), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TEOSENG (Bursa), TIPCO (SET), TDM (Bursa), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), KBS (SET), SEAFARMS GROUP LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), TMILL (SET), Don Agro (SGX), FSD PHARMA INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), THC GLOBAL GROUP LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), PLABS (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-1.20 %
10 Days -+320.000
+14.88 %
20 Days -+250.000
+11.26 %
Medium Term Return 3 Months -+70.000
+2.92 %
6 Months -+250.000
+11.26 %
1 Year -+160.000
+6.93 %
Long Term Return 2 Years 70.000+30.000
+4.10 %
3 Years 95.000+420.000
+25.12 %
5 Years 156.000+570.000
+38.21 %
Annualised Return Annualised --
+6.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,000.000 - 2,520.000 Change From 1 Year Low +470.000 % Change From 1 Year Low (%) +23.50
Change From 1 Year High -50.000 % Change From 1 Year High (%) -1.98
2 Years Range 2,000.000 - 2,570.000 Change From 2 Years Low +470.000 % Change From 2 Years Low (%) +23.50
Change From 2 Years High -100.000 % Change From 2 Years High (%) -3.89
5 Years Range 1,010.000 - 2,600.000 Change From 5 Years Low +1460.000 % Change From 5 Years Low (%) +144.55
Change From 5 Years High -130.000 % Change From 5 Years High (%) -5.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm oil and palm kernel. It operates through the Palm Products and Others segment. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2450.000 2470.000 2430.000 2450.000 61,600 2450.4708
01 Apr 2020 2490.000 2490.000 2450.000 2490.000 67,700 2487.9468
31 Mar 2020 2400.000 2480.000 2300.000 2480.000 99,100 2387.8607
30 Mar 2020 2450.000 2470.000 2290.000 2390.000 106,200 2337.2411
27 Mar 2020 2400.000 2500.000 2380.000 2460.000 167,600 2438.2936
26 Mar 2020 2300.000 2500.000 2280.000 2500.000 81,900 2376.4225
24 Mar 2020 2250.000 2300.000 2210.000 2300.000 41,100 2261.4599
23 Mar 2020 2250.000 2250.000 2100.000 2250.000 81,300 2224.0836
20 Mar 2020 2250.000 2250.000 2000.000 2250.000 206,000 2200.6214
19 Mar 2020 2160.000 2190.000 2100.000 2150.000 27,300 2153.4066
18 Mar 2020 2170.000 2250.000 2050.000 2250.000 52,600 2242.4715
17 Mar 2020 2180.000 2200.000 2100.000 2200.000 32,800 2190.3963
16 Mar 2020 2250.000 2250.000 2250.000 2250.000 - -
13 Mar 2020 2150.000 2250.000 2100.000 2250.000 123,000 2211.4472
12 Mar 2020 2250.000 2250.000 2180.000 2180.000 16,000 2200.3125
11 Mar 2020 2250.000 2250.000 2250.000 2250.000 500 2250.0000
10 Mar 2020 2300.000 2300.000 2300.000 2300.000 - -
09 Mar 2020 2300.000 2300.000 2300.000 2300.000 500 2300.0000
06 Mar 2020 2310.000 2310.000 2310.000 2310.000 500 2310.0000
05 Mar 2020 2220.000 2220.000 2220.000 2220.000 - -
04 Mar 2020 2220.000 2220.000 2220.000 2220.000 1,100 2220.0000
03 Mar 2020 2230.000 2230.000 2180.000 2180.000 18,900 2200.0529
Summary
Current 2 Weeks
(19 Mar 2020 to 02 Apr 2020)
2160.000 2500.000 2000.000 2450.000 939,800 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
2220.000 2500.000 2000.000 2250.000 225,900 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
2380.000 2500.000 2000.000 2220.000 346,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.