Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.0
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,188.0
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.6
    0.4 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.1
    -252.4 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,002.1
    -28.7 (-0.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,964.7
    -23.5 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.8
    12.3 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.5
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.0
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.7M
  • Value: 225.6M
  • Rise: 78
  • Fall: 102
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.850+0.050
SingTel3.190-0.020
Raffles Medical1.020+0.055
Sino Grandness0.050-0.001
Koh Eco0.050-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,872.5 -252.0
HSCEI 10,530.2 -98.1
Jakarta 6,232.9 +13.4
Nikkei 225 21,964.7 -23.6
SSE Comp 3,002.8 -27.9
Shanghai A 3,145.8 -29.3
Shanghai B 272.4 -2.9
PSE Comp 0.0
KOSPI 2,064.3 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sampoerna Agro Tbk. Sampoerna Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 10:07
Last (IDR): 2,220.000 Change: - High: 2,220.000 Remarks: -
Change (%): - Low: 2,220.000
Open 2,220.000 Yesterday's Close 2220.000
Buy Price 2220.000 Sell Price 2290.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.53370 Trailing EPS (IDR) e -28.69031 NAV (IDR) b 2,137.8521
PE a 72.707 Trailing PE f - Price / NAV b 1.0384
Dividend (IDR) d - Cash In Hand (IDR) g 37.6994 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 58.887 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 4,037,340.840
Beta - 500 Daysi 0.072 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 8,010,859.266
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 21.10 6-Month VWAP 2406.376 Free Float (%) 12.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 4,037,340.840 72.707 - 1.0384 -
Industry Agricultural Commodities/Milling IDX 5,847,084.245 25.826 69.360 1.7323 2.926
Local Peer Charoen Pokphand Indonesia Tbk IDX 86,909,400.000 19.083 22.580 4.5332 2.226
Local Peer Astra Agro Lestari Tbk. IDX 20,882,886.500 14.517 29.905 1.1272 3.097
Local Peer Smart Tbk. IDX 11,086,653.400 18.561 10.342 1.0743 19.430
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 99.997 - 2.1515 0.300
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,456,750.400 25.521 72.329 1.0304 1.532
Local Peer Salim Ivomas Pratama Tbk. IDX 5,425,455.000 - - 0.3728 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,968,153.000 6.557 6.475 0.9698 2.688
Local Peer Eagle High Plantations Tbk. IDX 4,287,440.800 - - 0.8226 -
Local Peer BISI International Tbk. IDX 4,125,000.000 10.215 8.552 1.9659 7.273
Local Peer Andira Agro Tbk. IDX 3,730,650.000 216.911 100.887 14.8789 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,961,760.000 38.970 - 1.3402 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,370.629 12.912 17.718 1.2330 3.205
Global Peer Wilmar Intl SGX 24,767.684 16.088 17.772 1.1284 2.682
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,563.275 122.116 73.356 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,656.760 - - 2.2499 -
Global Peer BUNGE LIMITED NYSE 8,184.826 35.128 15.356 1.4510 3.379
Global Peer SIMEPLT Bursa 32,977.114 203.138 95.586 2.4234 2.722
Global Peer IOICORP Bursa 27,715.280 43.876 43.874 2.9803 -
Global Peer PPB Bursa 26,261.178 24.427 26.539 1.2390 1.517
Global Peer AURORA CANNABIS INC NYSE 5,606.742 - - - -
Global Peer KLK Bursa 25,282.293 33.561 46.476 2.4110 1.896
Other Global Peers INGREDION INC (NYSE), CPF (SET), CRONOS GROUP INC (NASDAQ), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), ADECOAGRO S A (NYSE), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), FAREAST (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), Indofood Agri (SGX), YNHPROP (Bursa), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), PRG (SET), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), CANNTRUST HOLDINGS INC (NYSE), RIDLEY CORPORATION (ASX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), China Fishery (SGX), MSM (Bursa), NEW ZEALAND KING S (ASX), CANN GROUP LTD (ASX), UVAN (SET), BAHVEST (Bursa), YST DAIRY (HKEx), VEDAN INT'L (HKEx), TIPCO (SET), GLOBAL BIO-CHEM (HKEx), JB Foods (SGX), CHINTEK (Bursa), MFLOUR (Bursa), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), CEPAT (Bursa), TMILL (SET), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), PPPM (SET), APURE (SET), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), Kencana Agri (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), TECGUAN (Bursa), Qian Hu^ (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), OneApex (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-3.48 %
10 Days -+20.000
+0.91 %
20 Days --110.000
-4.72 %
Medium Term Return 3 Months --40.000
-1.77 %
6 Months --280.000
-11.20 %
1 Year --110.000
-4.72 %
Long Term Return 2 Years 70.000-
+3.15 %
3 Years 95.000+130.000
+10.77 %
5 Years 156.000+115.000
+12.87 %
Annualised Return Annualised --
+2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,180.000 - 2,570.000 Change From 1 Year Low +40.000 % Change From 1 Year Low (%) +1.83
Change From 1 Year High -350.000 % Change From 1 Year High (%) -13.62
2 Years Range 2,070.000 - 2,600.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +7.25
Change From 2 Years High -380.000 % Change From 2 Years High (%) -14.62
5 Years Range 1,010.000 - 2,600.000 Change From 5 Years Low +1210.000 % Change From 5 Years Low (%) +119.80
Change From 5 Years High -380.000 % Change From 5 Years High (%) -14.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm products. It operates through the Palm Products and Others segments. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 2220.000 2220.000 2220.000 2220.000 - -
13 Sep 2019 2250.000 2250.000 2220.000 2220.000 1,800 2224.4444
12 Sep 2019 2220.000 2240.000 2220.000 2230.000 300 2230.0000
11 Sep 2019 2220.000 2220.000 2220.000 2220.000 1,600 2220.0000
10 Sep 2019 2220.000 2250.000 2220.000 2250.000 1,200 2229.1667
09 Sep 2019 2300.000 2300.000 2300.000 2300.000 - -
06 Sep 2019 2300.000 2300.000 2300.000 2300.000 200 2300.0000
05 Sep 2019 2350.000 2350.000 2350.000 2350.000 200 2350.0000
04 Sep 2019 2240.000 2350.000 2200.000 2350.000 54,200 2322.3616
03 Sep 2019 2200.000 2240.000 2200.000 2200.000 10,300 2200.3883
02 Sep 2019 2210.000 2210.000 2200.000 2200.000 12,700 2200.8661
30 Aug 2019 2220.000 2220.000 2210.000 2210.000 2,500 2211.6000
29 Aug 2019 2210.000 2230.000 2210.000 2220.000 1,400 2215.0000
28 Aug 2019 2230.000 2260.000 2200.000 2200.000 45,700 2215.4923
27 Aug 2019 2370.000 2380.000 2250.000 2260.000 7,100 2273.6620
26 Aug 2019 2380.000 2380.000 2370.000 2370.000 2,500 2376.0000
23 Aug 2019 2250.000 2350.000 2250.000 2340.000 58,000 2331.7414
22 Aug 2019 2300.000 2300.000 2300.000 2300.000 - -
21 Aug 2019 2300.000 2300.000 2300.000 2300.000 1,100 2300.0000
20 Aug 2019 2330.000 2330.000 2330.000 2330.000 400 2330.0000
19 Aug 2019 2330.000 2330.000 2330.000 2330.000 - -
16 Aug 2019 2330.000 2330.000 2330.000 2330.000 200 2330.0000
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
2200.000 2350.000 2200.000 2220.000 69,800 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
2330.000 2350.000 2200.000 2200.000 131,400 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
2200.000 2350.000 2200.000 2330.000 363,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.