Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sampoerna Agro Tbk. Sampoerna Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 15:44
Last (IDR): 2,200.000 Change: -10.000 High: 2,200.000 Remarks: -
Change (%): -0.45 Low: 2,200.000
Open 2,200.000 Yesterday's Close 2210.000
Buy Price 2190.000 Sell Price 2200.000
Buy Volume ('000) 0.2 Sell Volume ('000) 50.1
Cumulative Volume ('000) 0.1 Cumulative Value 220,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.53370 Trailing EPS (IDR) e 24.07965 NAV (IDR) b 2,148.8235
PE a 72.052 Trailing PE f 91.363 Price / NAV b 1.0238
Dividend (IDR) d - Cash In Hand (IDR) g 98.9324 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 22.237 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 4,000,968.400
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 7,658,037.270
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 19.54 6-Month VWAP 2395.087 Free Float (%) 12.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 4,000,968.400 72.052 91.363 1.0238 -
Industry Agricultural Commodities/Milling IDX 5,744,730.102 25.376 26.000 1.6243 2.978
Local Peer Charoen Pokphand Indonesia Tbk IDX 86,499,450.000 18.993 19.793 4.2849 2.237
Local Peer Astra Agro Lestari Tbk. IDX 19,343,134.500 13.447 17.263 1.0184 3.343
Local Peer Smart Tbk. IDX 11,603,647.600 19.426 11.662 0.9130 18.564
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,715,375.000 101.102 - 2.0904 0.297
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,399,656.600 22.331 29.133 0.8845 1.751
Local Peer Salim Ivomas Pratama Tbk. IDX 5,239,439.400 - - 0.3533 -
Local Peer Eagle High Plantations Tbk. IDX 4,728,795.000 - - 0.8693 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,407,232.500 5.816 5.810 0.8873 3.030
Local Peer BISI International Tbk. IDX 4,215,000.000 10.438 9.446 1.7675 7.117
Local Peer Andira Agro Tbk. IDX 3,740,000.000 217.454 217.454 14.8933 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,470,812.500 45.668 42.619 1.5655 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,079,704.661 - - 0.5661 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,709.089 12.546 13.763 1.2019 3.299
Global Peer Wilmar Intl SGX 25,012.838 16.247 15.428 1.1159 2.656
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,311.575 142.327 142.330 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 12,204.068 - - 2.3454 -
Global Peer BUNGE LIMITED NYSE 8,059.489 34.590 26.252 1.4897 3.432
Global Peer SIMEPLT Bursa 32,839.423 202.290 94.366 2.4136 2.734
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,545.697 24.691 23.408 1.2484 1.501
Global Peer KLK Bursa 25,239.694 33.504 39.604 2.3741 1.899
Global Peer INGREDION INC NYSE 5,270.274 11.897 13.078 2.0897 3.093
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), TFG (SET), ADECOAGRO S A (NYSE), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), KSL (SET), FAREAST (Bursa), BPLANT (Bursa), WEBSTER (ASX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), ALICO INC (NASDAQ), KRETAM (Bursa), China Fishery (SGX), MSM (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), APURE (SET), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), PWF (Bursa), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), GLBHD (Bursa), POINTERRA LTD (ASX), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), SMCAP (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), WORLD (SET), TLUXE (SET), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-3.08 %
10 Days --40.000
-1.79 %
20 Days --70.000
-3.08 %
Medium Term Return 3 Months --120.000
-5.17 %
6 Months --180.000
-7.56 %
1 Year --160.000
-6.78 %
Long Term Return 2 Years 70.000+220.000
+14.65 %
3 Years 95.000+200.000
+14.75 %
5 Years 156.000+70.000
+10.61 %
Annualised Return Annualised --
+2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,150.000 - 2,570.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +2.33
Change From 1 Year High -370.000 % Change From 1 Year High (%) -14.40
2 Years Range 1,950.000 - 2,600.000 Change From 2 Years Low +250.000 % Change From 2 Years Low (%) +12.82
Change From 2 Years High -400.000 % Change From 2 Years High (%) -15.38
5 Years Range 1,010.000 - 2,600.000 Change From 5 Years Low +1190.000 % Change From 5 Years Low (%) +117.82
Change From 5 Years High -400.000 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm products. It operates through the Palm Products and Others segments. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 2200.000 2200.000 2200.000 2200.000 100 2200.0000
22 Jul 2019 2210.000 2210.000 2210.000 2210.000 300 2210.0000
19 Jul 2019 2220.000 2220.000 2190.000 2190.000 7,400 2200.0000
18 Jul 2019 2230.000 2230.000 2190.000 2200.000 35,200 2200.4830
17 Jul 2019 2230.000 2260.000 2230.000 2260.000 1,100 2232.7273
16 Jul 2019 2240.000 2270.000 2200.000 2270.000 110,400 2247.5634
15 Jul 2019 2240.000 2240.000 2200.000 2200.000 11,800 2226.4407
12 Jul 2019 2270.000 2270.000 2270.000 2270.000 100 2270.0000
11 Jul 2019 2280.000 2280.000 2240.000 2270.000 11,100 2250.2703
10 Jul 2019 2240.000 2240.000 2240.000 2240.000 300 2240.0000
09 Jul 2019 2240.000 2240.000 2240.000 2240.000 8,000 2240.0000
08 Jul 2019 2250.000 2320.000 2250.000 2320.000 15,900 2250.4403
05 Jul 2019 2350.000 2350.000 2260.000 2260.000 400 2302.5000
04 Jul 2019 2260.000 2260.000 2260.000 2260.000 1,400 2260.0000
03 Jul 2019 2260.000 2260.000 2260.000 2260.000 6,400 2260.0000
02 Jul 2019 2270.000 2270.000 2240.000 2260.000 23,500 2247.4043
01 Jul 2019 2270.000 2280.000 2260.000 2270.000 11,800 2267.5424
28 Jun 2019 2270.000 2270.000 2270.000 2270.000 - -
27 Jun 2019 2270.000 2270.000 2270.000 2270.000 500 2270.0000
26 Jun 2019 2270.000 2270.000 2270.000 2270.000 - -
25 Jun 2019 2350.000 2370.000 2260.000 2270.000 264,100 2361.9652
24 Jun 2019 2260.000 2260.000 2260.000 2260.000 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
2240.000 2280.000 2190.000 2200.000 177,800 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
2270.000 2280.000 2190.000 2240.000 67,900 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
2330.000 2330.000 2190.000 2270.000 1,095,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.