Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sampoerna Agro Tbk. Sampoerna Agro Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:00
Last (IDR): 2,320.000 Change: -10.000 High: 2,330.000 Remarks: -
Change (%): -0.43 Low: 2,300.000
Open 2,330.000 Yesterday's Close 2330.000
Buy Price 2290.000 Sell Price 2320.000
Buy Volume ('000) 0.8 Sell Volume ('000) 0.3
Cumulative Volume ('000) 3.5 Cumulative Value 8,070,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.53370 Trailing EPS (IDR) e 24.07965 NAV (IDR) b 2,148.8235
PE a 75.982 Trailing PE f 96.347 Price / NAV b 1.0797
Dividend (IDR) d - Cash In Hand (IDR) g 98.9324 Issued & Paid-up Shares c 1,818,622,000
Dividend Yield (%) d - Price / Cash In Hand g 23.450 Treasury Shares h 71,378,000
Beta - 75 Daysi 0.304 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 4,219,203.040
Beta - 500 Daysi 0.058 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 7,876,271.910
Piotroski F Score 5 Exchange Code SGRO Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 18.91 6-Month VWAP 2400.903 Free Float (%) 12.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 96.347 1.0797 -
Industry Agricultural Commodities/Milling IDX 5,491,933.403 24.360 24.960 1.5578 0.012
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Local Peer Astra Agro Lestari Tbk. IDX 20,064,893.250 13.948 17.908 1.0564 -
Local Peer Smart Tbk. IDX 11,804,700.900 19.763 11.864 0.9289 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,667,875.000 112.152 - 2.3188 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,467,856.200 22.537 29.402 0.8927 -
Local Peer Salim Ivomas Pratama Tbk. IDX 5,363,449.800 - - 0.3616 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 4,627,750.000 60.890 56.826 2.0873 -
Local Peer Eagle High Plantations Tbk. IDX 4,413,542.000 - - 0.8113 -
Local Peer BISI International Tbk. IDX 4,350,000.000 10.772 9.748 1.8241 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,979,864.500 5.252 5.246 0.8013 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 3,030,032.005 - - 0.5570 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 1.646 4.3020 -
Other Local Peers Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Global Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,419.652 12.234 13.448 2.1489 3.007
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), WORLD (SET), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-3.33 %
10 Days --80.000
-3.33 %
20 Days -+30.000
+1.31 %
Medium Term Return 3 Months -+30.000
+1.31 %
6 Months --80.000
-3.33 %
1 Year ---
Long Term Return 2 Years 95.000+320.000
+20.75 %
3 Years 120.000+425.000
+28.76 %
5 Years 171.000-35.000
+5.77 %
Annualised Return Annualised --
+1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,150.000 - 2,570.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +7.91
Change From 1 Year High -250.000 % Change From 1 Year High (%) -9.73
2 Years Range 1,950.000 - 2,600.000 Change From 2 Years Low +370.000 % Change From 2 Years Low (%) +18.97
Change From 2 Years High -280.000 % Change From 2 Years High (%) -10.77
5 Years Range 1,010.000 - 2,600.000 Change From 5 Years Low +1310.000 % Change From 5 Years Low (%) +129.70
Change From 5 Years High -280.000 % Change From 5 Years High (%) -10.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sampoerna Agro Tbk engages in the manufacture and trade of palm products. It operates through the Palm Products and Others segments. The company was founded on June 7, 1993 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 2330.000 2330.000 2300.000 2320.000 3,500 2305.7143
22 May 2019 2330.000 2330.000 2330.000 2330.000 - -
21 May 2019 2330.000 2330.000 2320.000 2330.000 26,500 2329.5472
20 May 2019 2350.000 2360.000 2310.000 2330.000 43,600 2349.4266
17 May 2019 2400.000 2460.000 2400.000 2400.000 136,600 2400.1757
16 May 2019 2350.000 2360.000 2350.000 2360.000 11,700 2351.2821
15 May 2019 2350.000 2450.000 2300.000 2400.000 701,100 2363.4218
14 May 2019 2340.000 2350.000 2300.000 2300.000 501,300 2349.8843
13 May 2019 2350.000 2350.000 2310.000 2320.000 1,300 2320.0000
10 May 2019 2350.000 2350.000 2350.000 2350.000 51,900 2350.0000
09 May 2019 2370.000 2400.000 2300.000 2400.000 286,000 2380.6329
08 May 2019 2400.000 2400.000 2400.000 2400.000 100 2400.0000
07 May 2019 2380.000 2400.000 2380.000 2400.000 101,700 2380.3245
06 May 2019 2360.000 2400.000 2360.000 2360.000 10,700 2360.7477
03 May 2019 2410.000 2450.000 2360.000 2400.000 826,900 2429.9915
02 May 2019 2410.000 2440.000 2410.000 2440.000 501,200 2439.1321
30 Apr 2019 2370.000 2450.000 2360.000 2450.000 498,100 2449.9237
29 Apr 2019 2500.000 2500.000 2350.000 2350.000 25,400 2353.1496
26 Apr 2019 2350.000 2490.000 2350.000 2480.000 500,900 2479.0717
25 Apr 2019 2260.000 2260.000 2260.000 2260.000 2,800 2260.0000
24 Apr 2019 2290.000 2290.000 2290.000 2290.000 2,900 2290.0000
23 Apr 2019 2390.000 2400.000 2320.000 2320.000 506,400 2399.0245
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
2350.000 2460.000 2300.000 2320.000 1,477,500 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
2260.000 2460.000 2260.000 2400.000 2,753,800 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
2390.000 2460.000 2300.000 2290.000 1,932,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.