Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STAR ENTERTAINMENT GROUP LTD THE STAR ENTERTAINMENT GROUP LTD
Updated on 20 May 2019 (End of trading day)
Last (AUD): 4.400 Change: +0.030 High: 4.420 Remarks: -
Change (%): +0.69 Low: 4.380
Open 4.380 Yesterday's Close 4.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,207,258 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16171 Trailing EPS (AUD) e 0.28792 NAV (AUD) b 4.1446
PE a 27.209 Trailing PE f 15.282 Price / NAV b 1.0616
Dividend (AUD) d 0.205326 Cash In Hand (AUD) g 0.1192 Issued & Paid-up Shares c 915,864,639
Dividend Yield (%) d 4.667 Price / Cash In Hand g 36.913 Treasury Shares h 1,458,361
Beta - 75 Daysi 1.209 R-Squared - 75 Days(%)i 18.90 Market Cap (M) 4,029.804
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 17.03 Enterprise Value (M) 4,885.704
Piotroski F Score 4 Exchange Code SGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.82 Free Float (%) 89.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE STAR ENTERTAINMENT GROUP LTD ASX 4,029.804 27.209 15.282 1.0616 4.667
Industry Casinos/Gaming ASX 2,876.649 34.092 24.507 1.4637 4.576
Local Peer TABCORP HOLDINGS LIMITED ASX 9,389.745 327.234 50.320 1.2944 4.502
Local Peer CROWN RESORTS LIMITED ASX 8,823.369 15.787 17.817 1.7528 4.675
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,459.221 15.740 16.715 2.1995 5.951
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,076.605 91.601 56.373 15.3703 0.934
Local Peer REEF CASINO TRUST ASX 145.917 28.895 28.894 12.3995 3.461
Local Peer DONACO INTERNATIONAL LIMITED ASX 58.475 - - 0.1674 -
Local Peer THE BETMAKERS HOLDINGS LTD ASX 14.445 - - 0.9429 -
Local Peer SILVER HERITAGE GROUP LTD ASX - - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 46,607.809 19.315 30.284 8.4358 4.988
Global Peer SANDS CHINA LTD HKEx 306,420.742 20.851 20.851 8.8767 5.248
Global Peer GALAXY ENT HKEx 207,608.453 15.370 15.370 3.3334 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,908.134 31.223 53.358 2.0495 1.820
Global Peer WYNN RESORTS LTD NASDAQ 13,072.320 22.837 14.633 6.2901 2.256
Global Peer WYNN MACAU HKEx 88,961.217 14.244 14.244 58.5900 7.009
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,569.158 27.247 30.666 4.4070 2.657
Global Peer Genting Sing SGX 10,730.939 14.206 14.430 1.3432 3.930
Global Peer SJM HOLDINGS HKEx 48,428.141 16.992 16.992 1.7577 3.389
Global Peer MGM CHINA HKEx 47,881.386 44.811 44.812 5.3524 0.778
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.15 %
10 Days --0.070
-1.57 %
20 Days --0.180
-3.93 %
Medium Term Return 3 Months 0.105-0.190
-1.85 %
6 Months 0.105-0.030
+1.69 %
1 Year 0.105-0.900
-15.00 %
Long Term Return 2 Years 0.105-0.770
-12.86 %
3 Years 0.330-1.140
-14.62 %
Annualised Return Annualised --
-5.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.070 - 5.660 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +8.11
Change From 1 Year High -1.260 % Change From 1 Year High (%) -22.26
2 Years Range 4.070 - 6.395 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +8.11
Change From 2 Years High -1.995 % Change From 2 Years High (%) -31.20
5 Years Range 4.070 - 6.395 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +8.11
Change From 5 Years High -1.995 % Change From 5 Years High (%) -31.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Star Entertainment Group Ltd. engages in the management of integrated resorts with gaming, entertainment, and hospitality services. It operates through the following business segments: Sydney, Gold Coast, and Brisbane. The Sydney segment offers casino operations, including hotels, apartment complex, restaurants, and bars. The Gold Coast segment comprises casino operations, including hotels, theatre, restaurants, and bars. The Brisbane segment include casino operations, including hotel, restaurants, and bars. The company was founded on March 2, 2011 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 4.380 4.420 4.380 4.400 1,207,258 -
17 May 2019 4.390 4.410 4.355 4.370 1,627,310 -
16 May 2019 4.350 4.350 4.320 4.350 2,842,440 -
15 May 2019 4.310 4.345 4.300 4.330 1,566,625 -
14 May 2019 4.330 4.330 4.280 4.330 1,903,692 -
13 May 2019 4.380 4.390 4.350 4.370 5,509,235 -
10 May 2019 4.370 4.390 4.320 4.350 1,994,491 -
09 May 2019 4.350 4.360 4.320 4.340 11,190,760 -
08 May 2019 4.320 4.345 4.290 4.340 1,296,663 -
07 May 2019 4.370 4.390 4.320 4.340 1,938,219 -
06 May 2019 4.460 4.460 4.340 4.370 2,625,489 -
03 May 2019 4.490 4.530 4.450 4.470 1,827,374 -
02 May 2019 4.540 4.540 4.460 4.480 21,825,620 -
01 May 2019 4.540 4.570 4.510 4.540 2,274,251 -
30 Apr 2019 4.600 4.600 4.500 4.540 3,840,969 -
29 Apr 2019 4.610 4.625 4.540 4.580 5,275,924 -
26 Apr 2019 4.670 4.670 4.590 4.610 2,003,514 -
25 Apr 2019 4.620 4.620 4.620 4.620 - -
24 Apr 2019 4.670 4.690 4.610 4.620 2,199,186 -
23 Apr 2019 4.610 4.640 4.555 4.620 1,966,646 -
18 Apr 2019 4.600 4.600 4.550 4.580 2,230,061 -
17 Apr 2019 4.570 4.600 4.530 4.540 1,250,899 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
4.370 4.420 4.280 4.400 31,076,693 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
4.610 4.640 4.280 4.370 43,838,973 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
4.310 4.420 4.280 4.580 67,337,378 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.