Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STAR ENTERTAINMENT GROUP LTD STAR ENTERTAINMENT GROUP
Updated on 01 Apr 2020 (End of trading day)
Last (AUD): 2.270 Change: +0.120 High: 2.320 Remarks: -
Change (%): +5.58 Low: 2.125
Open 2.170 Yesterday's Close 2.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,563,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21625 Trailing EPS (AUD) e 0.13761 NAV (AUD) b 4.0713
PE a 10.497 Trailing PE f 16.496 Price / NAV b 0.5576
Dividend (AUD) d 0.205056 Cash In Hand (AUD) g 0.1070 Issued & Paid-up Shares c 915,612,960
Dividend Yield (%) d 9.033 Price / Cash In Hand g 21.215 Treasury Shares h 1,710,040
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 19.73 Market Cap (M) 2,078.441
Beta - 500 Daysi 0.815 R-Squared - 500 Days (%)i 11.75 Enterprise Value (M) 3,371.941
Piotroski F Score 5 Exchange Code SGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.55 Free Float (%) 89.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE STAR ENTERTAINMENT GROUP LTD ASX 2,078.441 10.497 16.496 0.5576 9.033
Industry Casinos/Gaming ASX 1,572.757 15.005 11.788 0.7979 8.571
Local Peer CROWN RESORTS LIMITED ASX 5,417.264 13.483 12.171 1.0625 7.500
Local Peer TABCORP HOLDINGS LIMITED ASX 5,446.591 15.025 14.379 0.7568 8.156
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 1,324.082 8.169 3.349 0.9792 11.116
Local Peer JUMBO INTERACTIVE LIMITED ASX 554.323 20.981 19.682 6.9778 4.091
Local Peer REEF CASINO TRUST ASX 82.172 16.272 24.639 7.0153 6.145
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 63.983 - - 2.3316 -
Local Peer DONACO INTERNATIONAL LIMITED ASX 27.179 - - 0.1405 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 32,433.702 13.441 12.021 6.2529 7.173
Global Peer SANDS CHINA LTD HKEx 223,250.880 15.192 14.015 6.4444 7.203
Global Peer GALAXY ENT HKEx 175,550.199 12.997 13.461 2.3856 -
Global Peer WYNN MACAU HKEx 60,797.678 9.735 21.589 - 10.256
Global Peer WYNN RESORTS LTD NASDAQ 6,471.388 11.305 52.619 3.7127 4.557
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 6,020.398 17.142 14.040 2.5323 4.224
Global Peer STARS GROUP INC(THE) NASDAQ 5,893.722 - 93.816 1.3049 -
Global Peer Genting Sing SGX 8,264.391 12.001 12.002 1.0256 5.836
Global Peer MGM RESORTS INTERNATIONAL NYSE 5,813.754 13.052 2.839 0.7524 4.355
Global Peer SJM HOLDINGS HKEx 36,667.884 12.865 11.433 1.2645 4.476
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), CHURCHILL DOWNS INC (NASDAQ), MGM CHINA (HKEx), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), ELDORADO RESORTS INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), BJTOTO (Bursa), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), FULL HOUSE RESORTS INC (NASDAQ), RICH GOLDMAN (HKEx), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+40.12 %
10 Days -+0.530
+30.46 %
20 Days --1.330
-36.94 %
Medium Term Return 3 Months 0.105-2.330
-48.37 %
6 Months 0.105-2.110
-45.78 %
1 Year 0.205-2.030
-42.44 %
Long Term Return 2 Years 0.310-2.930
-50.38 %
3 Years 0.310-3.240
-53.18 %
Annualised Return Annualised --
-22.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.525 - 4.930 Change From 1 Year Low +0.745 % Change From 1 Year Low (%) +48.85
Change From 1 Year High -2.660 % Change From 1 Year High (%) -53.96
2 Years Range 1.525 - 5.660 Change From 2 Years Low +0.745 % Change From 2 Years Low (%) +48.85
Change From 2 Years High -3.390 % Change From 2 Years High (%) -59.89
5 Years Range 1.525 - 6.395 Change From 5 Years Low +0.745 % Change From 5 Years Low (%) +48.85
Change From 5 Years High -4.125 % Change From 5 Years High (%) -64.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Star Entertainment Group Ltd. engages in the management of integrated resorts with gaming, entertainment, and hospitality services. It operates through the following business segments: Sydney, Gold Coast, and Brisbane. The Sydney segment offers casino operations, including hotels, apartment complex, restaurants, and bars. The Gold Coast segment comprises casino operations, including hotels, theatre, restaurants, and bars. The Brisbane segment include casino operations, including hotel, restaurants, and bars. The company was founded on March 2, 2011 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 2.170 2.320 2.125 2.270 7,563,654 -
31 Mar 2020 2.170 2.370 2.100 2.150 10,028,000 -
30 Mar 2020 2.000 2.080 1.920 2.040 7,844,424 -
27 Mar 2020 2.070 2.210 1.960 2.000 11,928,740 -
26 Mar 2020 1.760 2.020 1.760 1.960 12,223,200 -
25 Mar 2020 1.800 1.800 1.525 1.620 14,024,250 -
24 Mar 2020 1.615 1.615 1.615 1.615 - -
23 Mar 2020 1.865 1.895 1.610 1.615 11,141,590 -
20 Mar 2020 1.865 1.895 1.610 1.615 10,730,230 -
19 Mar 2020 1.780 1.865 1.670 1.705 9,342,172 -
18 Mar 2020 2.020 2.020 1.705 1.740 9,039,458 -
17 Mar 2020 2.010 2.090 1.950 2.080 10,833,600 -
16 Mar 2020 2.380 2.380 2.010 2.010 12,474,130 -
13 Mar 2020 2.560 2.630 2.360 2.630 17,236,500 -
12 Mar 2020 3.060 3.090 2.670 2.700 12,366,820 -
11 Mar 2020 3.280 3.280 3.190 3.190 9,860,716 -
10 Mar 2020 3.060 3.270 3.040 3.270 7,907,920 -
09 Mar 2020 3.280 3.380 3.175 3.180 9,463,219 -
06 Mar 2020 3.460 3.480 3.290 3.320 9,568,805 -
05 Mar 2020 3.680 3.700 3.540 3.570 6,000,220 -
04 Mar 2020 3.640 3.680 3.600 3.600 4,414,139 -
03 Mar 2020 3.650 3.800 3.650 3.720 5,607,456 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
1.780 2.370 1.525 2.270 94,826,260 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
3.680 3.700 1.525 1.740 104,751,388 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
4.150 4.220 1.525 3.600 84,326,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.