Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STAR ENTERTAINMENT GROUP LTD STAR ENTERTAINMENT GROUP
Updated on 17 Sep 2019 (End of trading day)
Last (AUD): 4.250 Change: -0.060 High: 4.280 Remarks: -
Change (%): -1.39 Low: 4.200
Open 4.260 Yesterday's Close 4.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,957,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.21619 Trailing EPS (AUD) e 0.21619 NAV (AUD) b 4.0846
PE a 19.659 Trailing PE f 19.659 Price / NAV b 1.0405
Dividend (AUD) d 0.205000 Cash In Hand (AUD) g 0.1248 Issued & Paid-up Shares c 915,864,639
Dividend Yield (%) d 4.824 Price / Cash In Hand g 34.054 Treasury Shares h 1,458,361
Beta - 75 Daysi 0.433 R-Squared - 75 Days(%)i 1.77 Market Cap (M) 3,892.425
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 11.29 Enterprise Value (M) 4,932.525
Piotroski F Score 5 Exchange Code SGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.35 Free Float (%) 89.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE STAR ENTERTAINMENT GROUP LTD ASX 3,892.425 19.659 19.659 1.0405 4.824
Industry Casinos/Gaming ASX 2,907.871 27.743 27.792 1.4952 4.636
Local Peer TABCORP HOLDINGS LIMITED ASX 9,652.254 26.627 26.627 1.3394 4.603
Local Peer CROWN RESORTS LIMITED ASX 8,301.957 20.662 20.662 1.6288 4.894
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,467.355 15.223 15.223 2.2301 5.965
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,434.597 54.299 54.300 18.5394 1.581
Local Peer REEF CASINO TRUST ASX 114.044 22.584 33.671 11.5307 4.428
Local Peer DONACO INTERNATIONAL LIMITED ASX 49.416 - - 0.2552 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 33.079 - - 1.7279 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 45,502.228 18.857 23.491 8.1838 5.110
Global Peer SANDS CHINA LTD HKEx 304,878.392 20.747 19.809 11.2918 5.274
Global Peer GALAXY ENT HKEx 224,612.117 16.629 17.303 3.2800 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,434.239 34.649 82.419 2.3670 1.640
Global Peer WYNN RESORTS LTD NASDAQ 12,260.691 21.419 14.734 5.9784 2.405
Global Peer WYNN MACAU HKEx 84,908.077 13.595 14.080 40.9421 7.344
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 28.118 4.4680 2.543
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,051.872 26.574 - 2.9548 -
Global Peer Genting Sing SGX 10,851.512 14.366 14.775 1.3703 3.887
Global Peer MGM CHINA HKEx 49,020.000 45.878 35.360 4.9657 0.760
Other Global Peers SJM HOLDINGS (HKEx), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.43 %
10 Days -+0.150
+3.66 %
20 Days 0.100+0.290
+9.85 %
Medium Term Return 3 Months 0.100+0.310
+10.41 %
6 Months 0.100-0.090
+0.23 %
1 Year 0.205-0.980
-14.82 %
Long Term Return 2 Years 0.205-1.020
-15.46 %
3 Years 0.280-1.640
-23.09 %
Annualised Return Annualised --
-8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.560 - 5.290 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +19.38
Change From 1 Year High -1.040 % Change From 1 Year High (%) -19.66
2 Years Range 3.560 - 6.395 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +19.38
Change From 2 Years High -2.145 % Change From 2 Years High (%) -33.54
5 Years Range 3.560 - 6.395 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +19.38
Change From 5 Years High -2.145 % Change From 5 Years High (%) -33.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Star Entertainment Group Ltd. engages in the management of integrated resorts with gaming, entertainment, and hospitality services. It operates through the following business segments: Sydney, Gold Coast, and Brisbane. The Sydney segment offers casino operations, including hotels, apartment complex, restaurants, and bars. The Gold Coast segment comprises casino operations, including hotels, theatre, restaurants, and bars. The Brisbane segment include casino operations, including hotel, restaurants, and bars. The company was founded on March 2, 2011 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 4.260 4.280 4.200 4.250 2,957,668 -
16 Sep 2019 4.250 4.310 4.250 4.310 1,747,257 -
13 Sep 2019 4.340 4.360 4.280 4.300 3,021,016 -
12 Sep 2019 4.260 4.330 4.240 4.310 4,754,453 -
11 Sep 2019 4.220 4.260 4.190 4.230 4,585,262 -
10 Sep 2019 4.200 4.230 4.170 4.190 3,956,056 -
09 Sep 2019 4.260 4.260 4.160 4.190 5,281,655 -
06 Sep 2019 4.190 4.275 4.170 4.260 7,279,100 -
05 Sep 2019 4.050 4.200 4.050 4.160 4,363,007 -
04 Sep 2019 4.020 4.080 4.020 4.070 3,638,196 -
03 Sep 2019 4.050 4.120 4.030 4.100 6,364,519 -
02 Sep 2019 4.100 4.140 4.040 4.080 3,284,981 -
30 Aug 2019 4.120 4.150 4.090 4.110 3,210,725 -
29 Aug 2019 4.070 4.095 4.020 4.090 11,751,800 -
28 Aug 2019 4.100 4.100 4.030 4.080 4,490,616 -
27 Aug 2019 3.960 4.090 3.950 4.070 28,756,380 -
26 Aug 2019 3.890 3.935 3.830 3.920 3,177,109 -
23 Aug 2019 3.880 3.970 3.870 3.950 10,792,040 -
22 Aug 2019 3.840 3.890 3.775 3.850 5,585,515 -
21 Aug 2019 3.900 3.935 3.820 3.880 7,402,634 -
20 Aug 2019 4.080 4.090 3.920 3.960 5,996,306 -
19 Aug 2019 3.840 3.960 3.840 3.930 6,167,943 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
4.020 4.360 4.020 4.250 41,583,670 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
3.900 4.360 3.820 4.100 84,816,319 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
4.220 4.360 4.020 3.960 123,710,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.