Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,480.8
8.5 (0.35%)

 

  • STI Straits Times Index
    2,480.8
    8.5 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.4
    2.2 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,457.3
    221.9 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,917.0
    -28.8 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 576.0M
  • Value: 601.1M
  • Rise: 129
  • Fall: 138
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.365-0.085
Sembcorp Marine0.143+0.001
OEL0.019+0.001
HPH Trust USD0.136+0.006
Singtel2.120-0.020
Synagie0.205-0.005
Oceanus^0.007-
ISDN0.405+0.005
ThaiBev0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STAR ENTERTAINMENT GROUP LTD STAR ENTERTAINMENT GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 3.180 Change: +0.030 High: 3.180 Remarks: -
Change (%): +0.95 Low: 3.110
Open 3.140 Yesterday's Close 3.1500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,182,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.09993 Trailing EPS (AUD) e -0.09993 NAV (AUD) b 3.6601
PE a - Trailing PE f - Price / NAV b 0.8688
Dividend (AUD) d 0.101152 Cash In Hand (AUD) g 0.0698 Issued & Paid-up Shares c 946,695,865
Dividend Yield (%) d 3.181 Price / Cash In Hand g 45.559 Treasury Shares h 5,318,135
Beta - 75 Daysi 0.911 R-Squared - 75 Days(%)i 19.73 Market Cap (M) 3,010.493
Beta - 500 Daysi 0.815 R-Squared - 500 Days (%)i 11.75 Enterprise Value (M) 4,503.593
Piotroski F Score 3 Exchange Code SGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 73.78 Free Float (%) 90.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE STAR ENTERTAINMENT GROUP LTD ASX 3,010.493 - - 0.8688 3.181
Industry Casinos/Gaming ASX 2,224.184 21.679 16.858 1.2628 1.621
Local Peer TABCORP HOLDINGS LIMITED ASX 7,626.721 - - 1.2648 -
Local Peer CROWN RESORTS LIMITED ASX 6,223.082 78.279 78.278 1.3089 3.264
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,000.880 8.961 8.961 1.4917 -
Local Peer JUMBO INTERACTIVE LIMITED ASX 761.251 29.411 29.411 9.6463 2.911
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 251.953 - - 4.1708 -
Local Peer REEF CASINO TRUST ASX 92.381 27.699 - -6.2945 3.677
Local Peer DONACO INTERNATIONAL LIMITED ASX 38.279 - - 0.2816 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 50.0000 -
Global Peer LAS VEGAS SANDS CORP NYSE 35,868.189 13.294 105.185 9.6419 6.556
Global Peer SANDS CHINA LTD HKEx 243,090.978 15.261 121.272 11.4932 3.294
Global Peer GALAXY ENT HKEx 224,246.311 17.195 63.968 3.3832 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,901.510 5.327 5.549 1.4782 2.400
Global Peer PENN NATIONAL GAMING INC NASDAQ 9,713.341 221.261 - 6.5493 -
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 9,178.796 113.317 - 5.6784 -
Global Peer WYNN MACAU HKEx 64,237.268 12.704 - -34.4578 3.641
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,824.551 20.932 - 4.9244 3.873
Global Peer WYNN RESORTS LTD NASDAQ 7,803.881 63.454 - 12.5966 5.159
Global Peer CHURCHILL DOWNS INC NASDAQ 6,692.755 48.675 - 20.9084 0.345
Other Global Peers SJM HOLDINGS (HKEx), Genting Sing (SGX), MGM CHINA (HKEx), SCIENTIFIC GAMES CORP (NASDAQ), BOYD GAMING CORP (NYSE), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), MACAU LEGEND (HKEx), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), EVERI HOLDINGS INC (NYSE), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), CENTURY ENT INT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.58 %
10 Days -+0.210
+7.07 %
20 Days -+0.200
+6.71 %
Medium Term Return 3 Months -+0.360
+12.77 %
6 Months -+1.180
+59.00 %
1 Year --1.160
-26.73 %
Long Term Return 2 Years 0.205-2.010
-34.78 %
3 Years 0.205-2.060
-35.40 %
Annualised Return Annualised --
-13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.525 - 4.930 Change From 1 Year Low +1.655 % Change From 1 Year Low (%) +108.52
Change From 1 Year High -1.750 % Change From 1 Year High (%) -35.50
2 Years Range 1.525 - 5.180 Change From 2 Years Low +1.655 % Change From 2 Years Low (%) +108.52
Change From 2 Years High -2.000 % Change From 2 Years High (%) -38.61
5 Years Range 1.525 - 6.395 Change From 5 Years Low +1.655 % Change From 5 Years Low (%) +108.52
Change From 5 Years High -3.215 % Change From 5 Years High (%) -50.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Star Entertainment Group Ltd. engages in the management of integrated resorts with gaming, entertainment, and hospitality services. It operates through the following business segments: Sydney, Gold Coast, and Brisbane. The Sydney segment offers casino operations, including hotels, apartment complex, restaurants, and bars. The Gold Coast segment comprises casino operations, including hotels, theatre, restaurants, and bars. The Brisbane segment include casino operations, including hotel, restaurants, and bars. The company was founded on March 2, 2011 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.140 3.180 3.110 3.180 3,182,794 -
24 Sep 2020 3.110 3.170 3.100 3.150 3,017,980 -
23 Sep 2020 3.100 3.200 3.080 3.150 6,063,568 -
22 Sep 2020 3.070 3.100 2.990 3.030 5,767,370 -
21 Sep 2020 3.100 3.160 3.090 3.130 3,994,129 -
18 Sep 2020 3.130 3.170 3.100 3.100 7,487,484 -
17 Sep 2020 3.160 3.190 3.135 3.140 4,298,316 -
16 Sep 2020 3.180 3.190 3.140 3.170 3,277,740 -
15 Sep 2020 3.170 3.190 3.110 3.150 4,462,184 -
14 Sep 2020 3.010 3.180 2.980 3.150 4,509,561 -
11 Sep 2020 3.040 3.120 2.970 2.970 3,952,664 -
10 Sep 2020 3.090 3.120 3.050 3.100 7,602,255 -
09 Sep 2020 3.050 3.090 2.995 3.040 3,643,686 -
08 Sep 2020 3.110 3.180 3.090 3.150 2,675,814 -
07 Sep 2020 3.000 3.110 2.970 3.090 3,822,223 -
04 Sep 2020 2.910 3.100 2.880 3.070 5,002,183 -
03 Sep 2020 2.980 3.050 2.960 3.040 3,446,856 -
02 Sep 2020 2.940 2.990 2.885 2.940 5,041,175 -
01 Sep 2020 2.900 2.940 2.820 2.890 4,103,110 -
31 Aug 2020 2.950 3.030 2.935 2.950 3,166,168 -
28 Aug 2020 2.990 3.010 2.930 2.980 3,683,535 -
27 Aug 2020 3.040 3.060 2.910 2.990 6,842,829 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.010 3.200 2.980 3.180 46,061,126 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
2.950 3.200 2.935 2.970 42,456,134 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
2.510 3.200 2.460 2.980 97,244,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.