Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,732.6M
  • Value: 685.5M
  • Rise: 99
  • Fall: 170
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STOCKLAND STOCKLAND
Updated on 01 Dec 2020 (End of trading day)
Last (AUD): 4.560 Change: +0.010 High: 4.600 Remarks: -
Change (%): +0.22 Low: 4.480
Open 4.540 Yesterday's Close 4.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,013,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.00588 Trailing EPU (AUD) e -0.00588 NAV (AUD) b 3.8414
PE a - Trailing PE f - Price / NAV b 1.1871
Distribution (AUD) d 0.240724 Cash In Hand (AUD) g 0.1860 Issued & Paid-up Units c 2,381,932,461
Distribution Yield (%) d 5.279 Price / Cash In Hand g 24.516 Treasury Shares h n.a.
Beta - 75 Daysi 1.026 R-Squared - 75 Days(%)i 24.81 Market Cap (M) 10,861.612
Beta - 500 Daysi 0.799 R-Squared - 500 Days (%)i 17.41 Enterprise Value (M) 15,468.612
Piotroski F Score 3 Exchange Code SGP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.76 Free Float (%) 99.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference STOCKLAND ASX 10,861.612 - - 1.1871 5.279
Industry Real Estate Investment Trusts ASX 2,932.217 35.022 180.452 1.0381 4.014
Local Peer GOODMAN GROUP ASX 35,156.593 23.374 23.374 3.0516 1.560
Local Peer DEXUS ASX 10,574.773 10.758 10.758 0.8732 5.190
Local Peer GPT GROUP ASX 9,096.833 10.337 1,096.005 0.8434 5.670
Local Peer VICINITY CENTRES ASX 7,670.592 - - 0.7264 4.547
Local Peer CHARTER HALL GROUP ASX 6,609.376 19.108 19.108 3.1773 2.517
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,833.956 10.415 10.415 1.0040 5.937
Local Peer BWP TRUST ASX 2,775.099 13.174 13.174 1.4096 4.234
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,799.082 32.737 32.738 1.1790 4.785
Local Peer CHARTER HALL LONG WALE REIT ASX 2,531.255 20.677 20.678 1.1580 5.460
Local Peer CROMWELL PROPERTY GROUP ASX 2,329.548 12.863 12.863 0.8998 8.412
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,175.300 49.212 49.215 1.0155 6.436
Local Peer WAYPOINT REIT ASX 2,111.709 10.685 7.603 - -
Other Local Peers ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 104,758.752 55.493 55.481 28.0727 1.598
Global Peer PROLOGIS INC NYSE 74,931.364 47.637 47.481 2.3439 1.834
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,665.698 85.658 109.622 7.7526 2.584
Global Peer EQUINIX INC NASDAQ 63,492.089 125.120 143.072 6.0149 1.322
Global Peer PUBLIC STORAGE NYSE 39,396.138 25.993 34.759 34.1351 0.661
Global Peer DIGITAL REALTY TRUST INC NYSE 37,858.696 65.300 70.798 2.4010 1.979
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Global Peer SIMON PROPERTY GROUP INC NYSE 31,837.322 15.257 22.047 19.0813 7.863
Global Peer WELLTOWER INC NYSE 26,494.694 54.697 213.007 1.6448 5.389
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,377.527 29.822 35.823 2.1910 3.658
Other Global Peers EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), Mapletree Ind Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel DC Reit (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KLCC (Bursa), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), OUTFRONT MEDIA INC (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SPHREIT (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), CPNREIT (SET), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), MACERICH CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), OUE Com Reit (SGX), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), TLGF (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), FTREIT (SET), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), Ascendas-iTrust (SGX), GEO GROUP INC(THE) (NYSE), CDL HTrust (SGX), PAVREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), WHART (SET), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), INVESTORS REAL ESTATE TRUST (NYSE), REDWOOD TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Far East HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), Frasers HTrust (SGX), AXREIT (Bursa), SAUL CENTERS INC (NYSE), Sasseur Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), GLADSTONE LAND CORP (NASDAQ), CMC REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), WHITESTONE REIT (NYSE), CMMT (Bursa), RETAIL VALUE INC (NYSE), CPTGF (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), BOFFICE (SET), First Reit (SGX), FARMLAND PARTNERS INC (NYSE), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), LHSC (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Lippo Malls Tr (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), HREIT (SET), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), B-WORK (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), CLIPPER REALTY INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), AHP (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), TWRREIT (Bursa), M-II (SET), Trimitra Propertindo Tbk. (IDX), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.47 %
10 Days -+0.080
+1.79 %
20 Days -+0.340
+8.06 %
Medium Term Return 3 Months -+0.740
+19.37 %
6 Months 12.084+1.060
+375.54 %
1 Year 12.219-0.400
+238.29 %
Long Term Return 2 Years 12.495+0.780
+351.19 %
3 Years 12.495-0.120
+264.42 %
5 Years 12.995+0.500
+332.39 %
Annualised Return Annualised --
+34.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.720 - 5.470 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +165.12
Change From 1 Year High -0.910 % Change From 1 Year High (%) -16.64
2 Years Range 1.720 - 5.470 Change From 2 Years Low +2.840 % Change From 2 Years Low (%) +165.12
Change From 2 Years High -0.910 % Change From 2 Years High (%) -16.64
5 Years Range 1.720 - 5.470 Change From 5 Years Low +2.840 % Change From 5 Years Low (%) +165.12
Change From 5 Years High -0.910 % Change From 5 Years High (%) -16.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stockland engages in the business of real estate. It operates through the following segments: Commercial Property, Residential, and Retirement Living. The Commercial Property segment deals with retail town centers, workplace, and logistics. The Residential segment focuses on housing and land options. The Retirement Living segment provides villages in Australia. The company was founded by Ervin Graf in 1952 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 4.540 4.600 4.480 4.560 7,013,240 -
30 Nov 2020 4.690 4.710 4.550 4.550 16,341,440 -
27 Nov 2020 4.560 4.680 4.560 4.620 6,078,080 -
26 Nov 2020 4.610 4.720 4.590 4.600 6,343,779 -
25 Nov 2020 4.420 4.590 4.420 4.560 8,672,431 -
24 Nov 2020 4.500 4.510 4.435 4.450 5,699,911 -
23 Nov 2020 4.570 4.570 4.470 4.480 3,869,746 -
20 Nov 2020 4.500 4.570 4.490 4.530 5,763,429 -
19 Nov 2020 4.400 4.500 4.380 4.500 5,066,288 -
18 Nov 2020 4.490 4.550 4.470 4.470 9,025,745 -
17 Nov 2020 4.530 4.575 4.440 4.480 9,900,367 -
16 Nov 2020 4.470 4.530 4.460 4.530 428,916 -
13 Nov 2020 4.300 4.430 4.290 4.400 7,992,134 -
12 Nov 2020 4.460 4.470 4.350 4.410 9,353,564 -
11 Nov 2020 4.440 4.510 4.380 4.420 11,306,810 -
10 Nov 2020 4.490 4.530 4.320 4.370 14,401,420 -
09 Nov 2020 4.440 4.455 4.355 4.390 7,761,260 -
06 Nov 2020 4.350 4.420 4.340 4.390 8,520,776 -
05 Nov 2020 4.240 4.380 4.180 4.350 9,181,649 -
04 Nov 2020 4.160 4.250 4.130 4.210 9,811,992 -
03 Nov 2020 4.090 4.260 4.070 4.220 9,687,064 -
02 Nov 2020 3.900 4.000 3.875 3.990 5,859,923 -
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
4.490 4.720 4.380 4.560 73,874,089 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
4.160 4.720 4.130 4.480 88,658,888 -
4 Weeks from
(07 Oct 2020 to 03 Nov 2020)
4.020 4.720 4.010 4.220 154,953,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.