Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STOCKLAND STOCKLAND
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 4.610 Change: +0.030 High: 4.620 Remarks: -
Change (%): +0.66 Low: 4.550
Open 4.570 Yesterday's Close 4.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,159,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.43122 Trailing EPU (AUD) e 0.26967 NAV (AUD) b 4.3177
PE a 10.691 Trailing PE f 17.095 Price / NAV b 1.0677
Distribution (AUD) d 0.270540 Cash In Hand (AUD) g 0.0749 Issued & Paid-up Units c 2,376,986,878
Distribution Yield (%) d 5.869 Price / Cash In Hand g 61.549 Treasury Shares h n.a.
Beta - 75 Daysi 1.296 R-Squared - 75 Days (%)i 20.52 Market Cap (M) 10,957.910
Beta - 500 Daysi 0.708 R-Squared - 500 Days (%)i 13.80 Enterprise Value (M) 15,447.910
Piotroski F Score 4 Exchange Code SGP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.09 Free Float (%) 99.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference STOCKLAND ASX 10,957.910 10.691 17.095 1.0677 5.869
Industry Real Estate Investment Trusts ASX 3,272.321 14.244 15.996 1.6506 3.125
Local Peer GOODMAN GROUP ASX 27,516.560 25.056 18.533 2.7497 1.832
Local Peer DEXUS ASX 14,730.830 8.520 10.102 1.4039 3.301
Local Peer GPT GROUP ASX 11,833.176 8.244 8.244 1.1715 3.883
Local Peer VICINITY CENTRES ASX 9,618.166 7.892 13.778 0.8061 6.561
Local Peer CHARTER HALL GROUP ASX 5,500.826 21.986 20.909 2.9266 2.693
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,337.916 9.331 9.841 1.3659 4.492
Local Peer CROMWELL PROPERTY GROUP ASX 3,011.208 14.862 12.846 1.3806 5.499
Local Peer BWP TRUST ASX 2,453.907 13.403 15.469 1.3233 4.662
Local Peer ABACUS PROPERTY GROUP ASX 2,478.970 10.172 9.759 1.2792 4.207
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,258.423 12.890 15.586 1.0875 4.611
Local Peer VIVA ENERGY REIT ASX 2,032.274 12.164 12.164 1.2744 5.007
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,804.749 7.182 11.780 1.0680 6.318
Other Local Peers CHARTER HALL LONG WALE REIT (ASX), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 91,410.356 74.499 67.782 17.0956 1.520
Global Peer SIMON PROPERTY GROUP INC NYSE 56,301.647 26.212 25.464 18.0014 4.279
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 53,123.200 95.203 73.680 4.6102 3.340
Global Peer PROLOGIS INC NYSE 52,097.194 31.700 31.126 2.3475 2.313
Global Peer EQUINIX INC NASDAQ 42,651.233 116.738 101.419 5.0624 1.726
Global Peer PUBLIC STORAGE NYSE 42,632.234 28.633 28.368 41.8037 0.686
Global Peer WELLTOWER INC NYSE 33,901.661 98.933 95.163 2.4135 3.936
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,834.117 29.674 28.824 2.6862 2.825
Global Peer EQUITY RESIDENTIAL NYSE 28,886.987 72.828 66.932 2.8967 2.752
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,406.736 556.505 630.323 -7.9953 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CUBESMART (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), KLCC (Bursa), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CORECIVIC INC (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TLGF (SET), Keppel DC Reit (SGX), IGBREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), UNITI GROUP INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CDL HTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), ESR-REIT (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNLIGHT REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), FTREIT (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), OUE Com Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AIMSAMP Cap Reit (SGX), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), First Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), Cache Log Trust (SGX), SPRING REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), Lippo Malls Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), SoilbuildBizReit (SGX), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), SPIRIT MTA REIT (NYSE), Sabana Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), Trimitra Propertindo Tbk. (IDX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), TPRIME (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BOFFICE (SET), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), NEW CENT REIT (HKEx), SPRIME (SET), FARMLAND PARTNERS INC (NYSE), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), B-WORK (SET), AMATAR (SET), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), ALSREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMIRT (SET), ARREIT (Bursa), CRYSTAL (SET), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), JCP (SET), RREEF CCT REIT (HKEx), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.65 %
10 Days -+0.140
+3.13 %
20 Days 0.141+0.150
+6.52 %
Medium Term Return 3 Months 0.141+0.720
+22.13 %
6 Months 0.141+0.880
+27.37 %
1 Year 0.276+0.560
+20.64 %
Long Term Return 2 Years 0.276+0.380
+15.51 %
3 Years 0.531-0.390
+2.82 %
5 Years 0.896+0.580
+36.63 %
Annualised Return Annualised --
+6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.420 - 4.535 Change From 1 Year Low +1.190 % Change From 1 Year Low (%) +34.80
Change From 1 Year High +0.075 % Change From 1 Year High (%) +1.65
2 Years Range 3.420 - 4.790 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +34.80
Change From 2 Years High -0.180 % Change From 2 Years High (%) -3.76
5 Years Range 3.420 - 5.110 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +34.80
Change From 5 Years High -0.500 % Change From 5 Years High (%) -9.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stockland engages in the business of real estate. It operates through the following segments: Commercial Property, Residential, and Retirement Living. The Commercial Property segment deals with retail town centers, workplace, and logistics. The Residential segment focuses on housing and land options. The Retirement Living segment provides villages in Australia. The company was founded by Ervin Graf in 1952 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 4.570 4.620 4.550 4.610 10,159,730 -
22 Jul 2019 4.620 4.620 4.550 4.580 4,947,255 -
19 Jul 2019 4.600 4.640 4.580 4.640 5,793,001 -
18 Jul 2019 4.590 4.620 4.560 4.600 6,870,932 -
17 Jul 2019 4.680 4.680 4.575 4.590 8,433,574 -
16 Jul 2019 4.630 4.660 4.605 4.640 12,262,680 -
15 Jul 2019 4.670 4.675 4.595 4.610 5,907,479 -
12 Jul 2019 4.600 4.680 4.580 4.680 10,116,430 -
11 Jul 2019 4.590 4.670 4.570 4.660 19,554,280 -
10 Jul 2019 4.500 4.590 4.480 4.580 16,611,690 -
09 Jul 2019 4.430 4.480 4.410 4.470 9,659,469 -
08 Jul 2019 4.420 4.440 4.390 4.400 7,531,038 -
05 Jul 2019 4.410 4.470 4.400 4.460 5,191,926 -
04 Jul 2019 4.390 4.420 4.340 4.380 6,279,117 -
03 Jul 2019 4.290 4.360 4.270 4.340 8,942,819 -
02 Jul 2019 4.210 4.260 4.210 4.240 4,727,396 -
01 Jul 2019 4.190 4.220 4.170 4.210 3,977,181 -
28 Jun 2019 4.250 4.250 4.170 4.170 10,493,210 -
27 Jun 2019 4.270 4.270 4.210 4.230 10,756,790 -
26 Jun 2019 4.400 4.440 4.385 4.430 23,260,570 -
25 Jun 2019 4.360 4.465 4.360 4.460 9,646,710 -
24 Jun 2019 4.310 4.410 4.310 4.410 7,628,262 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
4.500 4.680 4.480 4.610 100,657,051 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
4.400 4.680 4.385 4.470 90,819,516 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
4.470 4.680 4.460 4.460 199,881,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.