Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.0
51.1 (1.70%)

 

  • STI Straits Times Index
    3,065.0
    51.1 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,620.5
    20.4 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,797.8
    -300.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,488.3
    -13.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,926.0
    61.7 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.9
    38.1 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 594.5M
  • Rise: 161
  • Fall: 93
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.120+0.040
Golden Agri-Res0.210+0.010
CSC0.014+0.001
Sembcorp Marine0.158+0.001
Enviro-Hub0.071+0.011
Beverly JCG0.001-
SPH1.400+0.040
ThaiBev0.725-0.005
V2Y Corp0.062+0.003

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,796.7 -301.6
HSCEI 11,187.5 -104.7
Jakarta 6,291.3 +32.6
Nikkei 225 28,926.0 +61.7
SSE Comp 3,485.6 -16.4
Shanghai A 3,653.6 -17.2
Shanghai B 243.8 -1.1
KOSPI 3,019.5 -6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STOCKLAND STOCKLAND
Updated on 05 Mar 2021 (End of trading day)
Last (AUD): 4.530 Change: -0.060 High: 4.550 Remarks: -
Change (%): -1.31 Low: 4.450
Open 4.540 Yesterday's Close 4.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,053,126 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.00594 Trailing EPU (AUD) e -0.07130 NAV (AUD) b 3.9052
PE a - Trailing PE f - Price / NAV b 1.1600
Distribution (AUD) d 0.243366 Cash In Hand (AUD) g 0.1842 Issued & Paid-up Units c 2,356,080,000
Distribution Yield (%) d 5.372 Price / Cash In Hand g 24.593 Treasury Shares h n.a.
Beta - 75 Daysi 1.026 R-Squared - 75 Days(%)i 24.81 Market Cap (M) 10,673.042
Beta - 500 Daysi 0.799 R-Squared - 500 Days (%)i 17.41 Enterprise Value (M) 14,533.042
Piotroski F Score 3 Exchange Code SGP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.93 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference STOCKLAND ASX 10,673.042 - - 1.1600 5.372
Industry Real Estate Investment Trusts ASX 2,539.514 42.206 68.743 1.1907 4.178
Local Peer GOODMAN GROUP ASX 31,295.464 20.807 18.038 2.6148 1.753
Local Peer DEXUS ASX 9,787.687 9.957 22.672 0.8028 5.608
Local Peer GPT GROUP ASX 8,746.206 - - 0.8032 5.011
Local Peer VICINITY CENTRES ASX 7,716.115 - - 0.7682 4.520
Local Peer CHARTER HALL GROUP ASX 5,519.457 15.957 26.806 2.5628 3.014
Local Peer CHARTER HALL LONG WALE REIT ASX 2,684.594 21.930 11.164 0.9988 5.149
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,525.078 9.280 9.152 0.8554 6.663
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,484.046 29.051 25.296 1.0233 5.391
Local Peer BWP TRUST ASX 2,453.907 11.650 11.206 1.1936 4.788
Local Peer ABACUS PROPERTY GROUP ASX 2,185.641 25.797 14.149 0.8048 5.531
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,107.670 47.687 34.953 0.9781 6.642
Local Peer CROMWELL PROPERTY GROUP ASX 2,054.714 11.346 20.425 0.7874 9.537
Other Local Peers NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), IRONGATE GROUP (ASX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL GROUP (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 88,876.800 52.571 52.571 21.7118 2.265
Global Peer PROLOGIS INC NYSE 72,842.010 49.157 49.157 2.2875 2.416
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 64,761.497 61.327 61.327 6.8451 3.281
Global Peer EQUINIX INC NASDAQ 54,515.620 147.428 147.428 5.1265 1.740
Global Peer SIMON PROPERTY GROUP INC NYSE 41,780.265 34.036 34.036 14.1375 4.651
Global Peer PUBLIC STORAGE NYSE 41,084.389 30.350 30.350 60.9680 0.481
Global Peer DIGITAL REALTY TRUST INC NYSE 37,107.972 109.180 109.180 2.3463 3.192
Global Peer WELLTOWER INC NYSE 29,325.330 - - 1.8360 3.843
Global Peer EQUITY RESIDENTIAL NYSE 26,615.843 30.266 30.266 2.5467 3.359
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,477.180 1,098.467 1,098.456 -5.4882 0.771
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VENTAS INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), CUBESMART (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), IRON MOUNTAIN INC (NYSE), CapLand IntCom T (SGX), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Frasers L&C Tr (SGX), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHAMPION REIT (HKEx), COLONY CAPITAL INC (NYSE), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascott Trust (SGX), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ParkwayLife Reit (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), OUE Com Reit (SGX), IGBREIT (Bursa), CapLand China T (SGX), ALEXANDER S INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), CromwellReit EUR (SGX), MACK CALI REALTY CORP (NYSE), Ascendas-iTrust (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SUNREIT (Bursa), FTREIT (SET), TLGF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), WHART (SET), REDWOOD TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PAVREIT (Bursa), CENTERSPACE (NYSE), ESR-REIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), RPT REALTY (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), Prime US ReitUSD (SGX), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), COREPOINT LODGING INC (NYSE), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), IREIT Global (SGX), EC World Reit (SGX), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), CTO RTLY GROWTH INC NEW (NYSE), RETAIL VALUE INC (NYSE), CMMT (Bursa), EliteComREIT GBP (SGX), CPTGF (SET), BRT APARTMENTS CORP (NYSE), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), ARA HTrust USD (SGX), GVREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), First Reit (SGX), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), POSTAL REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), HREIT (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALLY (SET), BKER (SET), AIMIRT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), B-WORK (SET), Eagle HTrust USD (SGX), AMATAR (SET), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), KIPREIT (Bursa), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+8.63 %
10 Days -+0.110
+2.49 %
20 Days --0.230
-4.83 %
Medium Term Return 3 Months 0.113-
+2.49 %
6 Months 0.113+0.860
+26.51 %
1 Year 16.755-0.220
+348.11 %
Long Term Return 2 Years 17.031+0.860
+487.49 %
3 Years 17.166+0.440
+430.46 %
5 Years 17.544+0.270
+418.17 %
Annualised Return Annualised --
+38.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.720 - 4.830 Change From 1 Year Low +2.810 % Change From 1 Year Low (%) +163.37
Change From 1 Year High -0.300 % Change From 1 Year High (%) -6.21
2 Years Range 1.720 - 5.470 Change From 2 Years Low +2.810 % Change From 2 Years Low (%) +163.37
Change From 2 Years High -0.940 % Change From 2 Years High (%) -17.18
5 Years Range 1.720 - 5.470 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +163.37
Change From 5 Years High -0.940 % Change From 5 Years High (%) -17.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stockland engages in the business of real estate. It operates through the following segments: Commercial Property, Residential, and Retirement Living. The Commercial Property segment deals with retail town centers, workplace, and logistics. The Residential segment focuses on housing and land options. The Retirement Living segment provides villages in Australia. The company was founded by Ervin Graf in 1952 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 4.540 4.550 4.450 4.530 6,053,126 -
04 Mar 2021 4.470 4.610 4.450 4.590 8,234,138 -
03 Mar 2021 4.460 4.500 4.410 4.460 5,575,985 -
02 Mar 2021 4.460 4.470 4.380 4.430 6,832,685 -
01 Mar 2021 4.180 4.420 4.180 4.400 9,925,830 -
26 Feb 2021 4.300 4.355 4.140 4.170 13,287,550 -
25 Feb 2021 4.440 4.500 4.280 4.390 11,267,480 -
24 Feb 2021 4.500 4.540 4.470 4.530 6,337,393 -
23 Feb 2021 4.380 4.500 4.305 4.490 9,743,950 -
22 Feb 2021 4.330 4.380 4.250 4.320 7,931,108 -
19 Feb 2021 4.410 4.440 4.370 4.420 5,462,067 -
18 Feb 2021 4.450 4.570 4.380 4.400 7,153,831 -
17 Feb 2021 4.640 4.680 4.490 4.510 8,885,395 -
16 Feb 2021 4.650 4.710 4.650 4.660 8,794,523 -
15 Feb 2021 4.680 4.730 4.660 4.690 2,994,107 -
12 Feb 2021 4.700 4.760 4.640 4.690 3,603,674 -
11 Feb 2021 4.690 4.720 4.660 4.700 5,193,039 -
10 Feb 2021 4.660 4.750 4.640 4.730 5,039,034 -
09 Feb 2021 4.690 4.740 4.680 4.690 6,765,711 -
08 Feb 2021 4.760 4.820 4.735 4.780 4,444,603 -
05 Feb 2021 4.720 4.780 4.655 4.760 6,967,675 -
04 Feb 2021 4.650 4.700 4.630 4.660 8,127,736 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
4.330 4.610 4.140 4.530 85,189,245 -
Previous 2 Weeks
(08 Feb 2021 to 19 Feb 2021)
4.760 4.820 4.140 4.420 58,335,984 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
4.190 4.610 4.110 4.760 131,664,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.