Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGOCO GROUP LTD SGOCO GROUP LTD.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 1.000 Change: -0.040 High: 1.090 Remarks: -
Change (%): -3.85 Low: 0.970
Open 1.090 Yesterday's Close 1.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.20190 Trailing EPS (USD) e -0.20190 NAV (USD) b 1.2532
PE a - Trailing PE f - Price / NAV b 0.7980
Dividend (USD) d - Cash In Hand (USD) g 0.0537 Issued & Paid-up Shares c 96,098,600
Dividend Yield (%) d - Price / Cash In Hand g 18.622 Treasury Shares h -
Market Cap (M) 96.099 Enterprise Value (M) 102.089
Piotroski F Score 3 Exchange Code SGOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.50 Free Float (%) 27.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGOCO GROUP LTD NASDAQ 96.099 - - 0.7980 -
Industry Electronic Production Equipment NASDAQ 4,860.691 29.670 28.201 7.7949 0.660
Local Peer LAM RESEARCH CORP NASDAQ 54,127.078 24.038 24.038 10.4644 1.235
Local Peer KLA CORPORATION NASDAQ 31,451.690 25.848 25.848 11.7999 -
Local Peer TERADYNE INC NASDAQ 14,539.422 31.102 22.798 8.3342 0.412
Local Peer BROOKS AUTOMATION INC NASDAQ 4,153.442 144.137 103.984 3.5353 0.696
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,014.334 46.416 46.309 4.1993 -
Local Peer FORMFACTOR INC NASDAQ 2,183.844 55.503 34.514 3.1617 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,513.399 43.030 46.382 - -
Local Peer SONOS INC NASDAQ 1,515.494 - - 5.8021 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 871.099 51.138 24.932 1.9574 -
Local Peer PHOTRONICS INC NASDAQ 769.751 25.836 23.590 1.0007 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 678.789 - - 1.7170 -
Local Peer IMPINJ INC NASDAQ 592.638 - - 5.0980 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,415.514 1,233.358 - 15.4328 -
Global Peer ASM PACIFIC HKEx 37,618.340 60.748 45.371 3.2500 2.174
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,778.537 - - 0.3756 -
Global Peer ONTO INNOVATION INC NYSE 1,714.885 897.777 - 1.4043 -
Global Peer HLIND Bursa 2,485.500 7.599 8.912 1.3961 -
Global Peer UMS SGX 570.770 17.008 15.340 2.2641 3.289
Global Peer YUANHENG GAS HKEx 2,552.792 - - 1.7989 -
Global Peer CONFIDENCE IN HKEx 2,220.000 70.656 70.654 7.1217 -
Global Peer LAUNCH TECH HKEx 1,365.806 - - 1.5806 -
Global Peer JFTECH Bursa 676.200 224.234 158.398 19.2239 0.155
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), TAPAC (SET), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), CPT (SET), Sky Energy Indonesia Tbk. (IDX), TA YANG GROUP (HKEx), CDW (SGX), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.034
+3.52 %
20 Days --0.122
-10.87 %
Medium Term Return 3 Months -+0.080
+8.70 %
6 Months -+0.010
+1.01 %
1 Year --0.090
-8.26 %
Long Term Return 2 Years --0.030
-2.91 %
3 Years -+0.090
+9.89 %
5 Years --1.040
-50.98 %
Annualised Return Annualised --
-13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.716 - 1.400 Change From 1 Year Low +0.284 % Change From 1 Year Low (%) +39.59
Change From 1 Year High -0.400 % Change From 1 Year High (%) -28.57
2 Years Range 0.716 - 1.444 Change From 2 Years Low +0.284 % Change From 2 Years Low (%) +39.59
Change From 2 Years High -0.444 % Change From 2 Years High (%) -30.74
5 Years Range 0.716 - 6.400 Change From 5 Years Low +0.284 % Change From 5 Years Low (%) +39.59
Change From 5 Years High -5.400 % Change From 5 Years High (%) -84.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGOCO Group Ltd. is a holding company, which engages in environmental protection, energy saving technologies, equipment development and applications, money lending business in Hong Kong providing mortgage loans to high quality target borrowers and property investment to generate additional rental income. It operates through the following segments: Liquid Crystal Display (LCD)/Light Emitting Diode (LED) Products, Green Energy Products and Services, VR Products and Services, Money Lending Services, Property Lease and Management, Financial Technology Solutions and Services and, Corporate. The company was founded on July 18, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.090 1.090 0.970 1.000 5,720 -
06 Aug 2020 0.990 1.100 0.962 1.040 2,594 -
05 Aug 2020 1.050 1.100 0.964 1.000 9,187 -
04 Aug 2020 1.020 1.045 0.970 1.000 6,589 -
03 Aug 2020 0.970 1.050 0.970 1.024 10,221 -
31 Jul 2020 1.080 1.100 1.000 1.000 4,364 -
30 Jul 2020 0.950 1.240 0.947 1.085 57,130 -
29 Jul 2020 0.912 0.948 0.912 0.948 468 -
28 Jul 2020 0.920 0.935 0.920 0.920 3,301 -
27 Jul 2020 0.978 0.980 0.910 0.910 39,135 -
24 Jul 2020 0.910 0.966 0.910 0.966 2,792 -
23 Jul 2020 0.910 0.944 0.910 0.920 10,685 -
22 Jul 2020 0.950 0.950 0.930 0.939 10,210 -
21 Jul 2020 0.930 0.990 0.930 0.950 7,948 -
20 Jul 2020 1.070 1.079 0.940 0.950 30,946 -
17 Jul 2020 1.050 1.076 1.030 1.030 9,257 -
16 Jul 2020 1.089 1.150 1.035 1.080 39,278 -
15 Jul 2020 1.129 1.129 1.085 1.120 2,319 -
14 Jul 2020 1.089 1.089 1.043 1.050 3,809 -
13 Jul 2020 1.050 1.100 1.050 1.085 908 -
10 Jul 2020 1.122 1.122 1.122 1.122 387 -
09 Jul 2020 1.130 1.130 1.030 1.095 14,614 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.978 1.240 0.910 1.000 138,709 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.050 1.240 0.910 0.966 118,152 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.050 1.240 0.910 1.122 955,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.