Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.6
    -14.4 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,741.8
    167.9 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,591.3
    24.9 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,291.5
    -227.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,406.9
    33.5 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.8M
  • Value: 516.8M
  • Rise: 104
  • Fall: 157
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.055+0.004
Sembcorp Marine0.168-0.001
CWX Global0.004+0.001
ISDN0.700+0.070
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,712.8 +138.9
HSCEI 11,396.0 +75.5
Jakarta 6,416.9 +43.5
Nikkei 225 28,267.4 -251.8
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,047.0 -38.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGOCO GROUP LTD SGOCO GROUP LTD.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 1.650 Change: -0.060 High: 1.750 Remarks: -
Change (%): -3.51 Low: 1.610
Open 1.750 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19286 Trailing EPS (USD) e -0.20275 NAV (USD) b 1.3545
PE a - Trailing PE f - Price / NAV b 1.2182
Dividend (USD) d - Cash In Hand (USD) g 0.0396 Issued & Paid-up Shares c 100,599,000
Dividend Yield (%) d - Price / Cash In Hand g 41.667 Treasury Shares h -
Market Cap (M) 165.988 Enterprise Value (M) 175.464
Piotroski F Score 3 Exchange Code SGOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.78 Free Float (%) 30.4
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGOCO GROUP LTD NASDAQ 165.988 - - 1.2182 -
Industry Electronic Production Equipment NASDAQ 7,282.216 43.853 36.293 10.8023 0.777
Local Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.848
Local Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.088
Local Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Local Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Local Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Local Peer SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,207.270 62.758 47.331 6.2760 -
Local Peer IMPINJ INC NASDAQ 1,265.613 - - 11.5656 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,169.680 68.667 25.981 2.5391 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 988.771 - - 2.4838 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 967.744 - - -231.1189 -
Other Local Peers PHOTRONICS INC (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Global Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer ASM PACIFIC HKEx 47,696.033 77.023 57.525 4.1206 1.715
Global Peer ONTO INNOVATION INC NYSE 2,717.462 1,422.910 - 2.1956 -
Global Peer HLIND Bursa 2,613.289 15.434 16.668 1.5007 5.050
Global Peer UMS SGX 656.119 19.552 14.759 2.5445 2.862
Global Peer JFTECH Bursa 1,552.320 193.604 151.965 14.3223 0.203
Global Peer CONFIDENCE IN HKEx 2,475.000 78.771 78.769 7.9620 -
Global Peer YUANHENG GAS HKEx 2,356.423 - - 1.6484 -
Global Peer LAUNCH TECH HKEx 1,871.500 - - 2.2879 -
Other Global Peers KINERGY (HKEx), RENCO HOLDINGS (HKEx), INTEST CORP (NYSE American), Sky Energy Indonesia Tbk. (IDX), ALLTRONICS (HKEx), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), TRIO IND ELEC (HKEx), WISE ALLY INTL (HKEx), Asian Micro (SGX), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), K & P INT'L (HKEx), TIMES UNI GP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.94 %
10 Days -+0.200
+13.79 %
20 Days -+0.550
+50.00 %
Medium Term Return 3 Months -+0.420
+34.15 %
6 Months -+0.700
+73.68 %
1 Year -+0.738
+80.92 %
Long Term Return 2 Years -+0.560
+51.38 %
3 Years -+0.170
+11.49 %
5 Years --1.070
-39.34 %
Annualised Return Annualised --
-9.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.716 - 4.210 Change From 1 Year Low +0.934 % Change From 1 Year Low (%) +130.32
Change From 1 Year High -2.560 % Change From 1 Year High (%) -60.81
2 Years Range 0.716 - 4.210 Change From 2 Years Low +0.934 % Change From 2 Years Low (%) +130.32
Change From 2 Years High -2.560 % Change From 2 Years High (%) -60.81
5 Years Range 0.716 - 6.400 Change From 5 Years Low +0.934 % Change From 5 Years Low (%) +130.32
Change From 5 Years High -4.750 % Change From 5 Years High (%) -74.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGOCO Group Ltd. is a holding company, which engages in environmental protection, energy saving technologies, equipment development and applications, money lending business in Hong Kong providing mortgage loans to high quality target borrowers and property investment to generate additional rental income. It operates through the following segments: Liquid Crystal Display (LCD)/Light Emitting Diode (LED) Products, Green Energy Products and Services, VR Products and Services, Money Lending Services, Property Lease and Management, Financial Technology Solutions and Services and, Corporate. The company was founded on July 18, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.750 1.750 1.610 1.650 163,921 -
14 Jan 2021 1.580 1.840 1.580 1.710 848,845 -
13 Jan 2021 1.610 1.700 1.480 1.590 171,114 -
12 Jan 2021 1.770 1.780 1.580 1.600 296,047 -
11 Jan 2021 1.670 1.800 1.630 1.700 663,497 -
08 Jan 2021 1.640 2.200 1.580 1.990 3,528,403 -
07 Jan 2021 1.390 1.533 1.380 1.510 296,163 -
06 Jan 2021 1.350 1.540 1.350 1.390 235,339 -
05 Jan 2021 1.370 1.440 1.370 1.430 251,354 -
04 Jan 2021 1.380 1.470 1.300 1.450 608,319 -
31 Dec 2020 2.070 2.150 1.380 1.450 2,319,261 -
30 Dec 2020 1.050 4.210 1.000 1.720 10,341,030 -
29 Dec 2020 1.090 1.120 1.000 1.035 41,975 -
28 Dec 2020 1.100 1.100 1.000 1.050 47,796 -
24 Dec 2020 1.090 1.120 1.050 1.050 10,646 -
23 Dec 2020 1.110 1.110 1.040 1.109 7,363 -
22 Dec 2020 1.090 1.140 0.960 1.020 28,338 -
21 Dec 2020 1.200 1.200 1.090 1.100 43,984 -
18 Dec 2020 1.170 1.290 1.130 1.180 20,634 -
17 Dec 2020 1.170 1.170 1.126 1.170 4,778 -
16 Dec 2020 1.123 1.190 1.116 1.160 28,537 -
15 Dec 2020 1.190 1.190 1.120 1.125 26,520 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.380 2.200 1.300 1.650 7,063,002 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.170 2.200 1.126 1.450 12,865,805 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1.120 2.200 1.030 1.160 549,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.