Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STREAM GROUP LIMITED STREAM GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.028 Change: - High: 0.028 Remarks: -
Change (%): - Low: 0.028
Open 0.028 Yesterday's Close 0.028
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01630 Trailing EPS (AUD) e -0.01298 NAV (AUD) b 0.0261
PE a - Trailing PE f - Price / NAV b 1.0728
Dividend (AUD) d - Cash In Hand (AUD) g 0.0113 Issued & Paid-up Shares c 215,996,000
Dividend Yield (%) d - Price / Cash In Hand g 2.478 Treasury Shares h -
Beta - 75 Daysi -0.142 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 6.048
Beta - 500 Daysi -0.434 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 3.603
Piotroski F Score 2 Exchange Code SGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.19 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STREAM GROUP LIMITED ASX 6.048 - - 1.0728 -
Industry Information Technology Services ASX 834.570 56.064 86.478 6.6782 1.056
Local Peer AFTERPAY LTD ASX 13,557.356 - - 16.1709 -
Local Peer COMPUTERSHARE LTD ASX 7,280.245 12.524 18.039 3.2804 3.281
Local Peer APPEN LTD ASX 3,537.553 85.014 85.015 7.3427 0.308
Local Peer TECHNOLOGY ONE ASX 2,886.103 49.371 48.433 27.3799 1.313
Local Peer PUSHPAY HOLDINGS ASX 1,809.753 77.004 77.007 20.9236 -
Local Peer DATA 3 LTD ASX 828.385 45.737 40.096 18.5198 1.989
Local Peer OBJECTIVE CORP LTD ASX 681.294 75.281 70.549 22.8196 0.682
Local Peer HANSEN TECHNOLOGIES ASX 618.123 28.796 38.333 2.5226 1.915
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 416.079 40.652 40.656 2.8464 1.251
Local Peer RPMGLOBAL HOLDINGS LTD ASX 219.721 - - 3.5845 -
Local Peer PRAEMIUM LTD ASX 167.559 65.705 50.392 6.3566 -
Local Peer GENTRACK GROUP LIMITED ASX 162.764 - - 0.9036 5.394
Other Local Peers DAMSTRA HLDGS LTD (ASX), BRAINCHIP HOLDINGS (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), WINDLAB LIMITED (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), TAMBLA LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 20.147 6.1280 2.710
Global Peer CISCO SYSTEMS INC NASDAQ 202,841.290 17.455 18.809 5.6805 2.891
Global Peer ACCENTURE PLC NYSE 132,936.370 27.816 26.739 8.5906 1.081
Global Peer INTERNATIONAL BUS MACH CORP NYSE 117,255.018 12.433 13.007 5.8631 4.865
Global Peer SERVICENOW INC NYSE 74,462.284 118.817 110.074 32.8593 -
Global Peer VMWARE INC NYSE 62,772.801 9.790 10.037 8.4508 -
Global Peer WORKDAY INC NASDAQ 41,987.450 - - 16.1365 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,949.326 - - - -
Global Peer SQUARE INC NYSE 39,510.826 105.237 128.404 21.8542 -
Global Peer ALI HEALTH HKEx 254,704.543 - - 44.2347 -
Other Global Peers COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), FASTLY INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), SYKES ENTERPRISES INC (NASDAQ), TALENT LIEPIN (HKEx), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MODEL N INC (NYSE), VIRTUSA CORP (NASDAQ), MYEG (Bursa), QAD INC (NASDAQ), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), AGTECH HOLDINGS (HKEx), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), SKY (SET), INKE (HKEx), TELENAV INC (NASDAQ), CHANJET (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINOSOFT TECH (HKEx), Anabatic Technologies Tbk. (IDX), Multipolar Technology Tbk. (IDX), AIT (SET), IBO TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), CHINA OCEAN GROUP DVLPMNT LTD (HKEx), ALITHYA GROUP INC (NASDAQ), TRADELINK (HKEx), MTBC INC (NASDAQ), MMTEC INC (NASDAQ), AUTOMATED SYS (HKEx), TRAVELZOO (NASDAQ), IDEANOMICS INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), Procurri (SGX), M Cash Integrasi Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), FOUNDER HOLD (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), MFEC (SET), EXELA TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), MSC (SET), DADI INTL GROUP (HKEx), IFCAMSC (Bursa), VSTECS (Bursa), EDVANCE INTL (HKEx), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), NEONODE INC (NASDAQ), Revez (SGX), EDENSOFT (HKEx), DATASEA INC (NASDAQ), CHINA ITS (HKEx), NANDASOFT (HKEx), LYC (Bursa), MICROWARE (HKEx), CSP INC (NASDAQ), PRESBHD (Bursa), PEACEMAP HOLD (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STARGLORY HLDGS (HKEx), ICO GROUP (HKEx), SING LEE (HKEx), HTPADU (Bursa), JTS (SET), GET HOLDINGS (HKEx), GDC (HKEx), Azeus (SGX), REXIT (Bursa), YuuZoo Networks (SGX), NEWS (SET), RUMBLEON INC (NASDAQ), CLOUD (Bursa), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), Sentral Mitra Informatika Tbk. (IDX), MPAY (Bursa), CYNERGISTEK INC (NYSE American), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), INUVO INC (NYSE American), TAOPING INC (NASDAQ), PLATT NERA (HKEx), DGSB (Bursa), CHINA UPTOWN (HKEx), LAMBO (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), AIM (Bursa), EVOLVING SYSTEMS (NASDAQ), NEXGRAM (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), Envy Technologies Indonesia Tbk. (IDX), MTRONIC (Bursa), JIAN EPAYMENT (HKEx), SPHERE 3D CORP NEW (NASDAQ), FINSOFT FIN (HKEx), NETX (Bursa), SinoCloud (SGX), ORION (Bursa), DIGISTA (Bursa), VODATEL NETWORK (HKEx), TDEX (Bursa), KGROUP (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NEXION TECH (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), StratechGroup (SGX), PRIVA (Bursa), YGL (Bursa), Plato Capital (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), SMRT (Bursa), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), Ntegrator Intl (SGX), IP Softcom (SGX), BRIDGELINE DIGITAL INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), FUTURE DATA (HKEx), IRCP (SET), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), LOTO INTERACT (HKEx), GNB (Bursa), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+40.00 %
10 Days -+0.008
+40.00 %
20 Days -+0.005
+21.74 %
Medium Term Return 3 Months -+0.007
+33.33 %
6 Months -+0.017
+154.55 %
1 Year -+0.014
+100.00 %
Long Term Return 2 Years -+0.003
+12.00 %
3 Years --0.050
-64.10 %
5 Years --0.066
-70.21 %
Annualised Return Annualised --
-21.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.028 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +154.55
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.008 - 0.028 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +250.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.008 - 0.096 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.068 % Change From 5 Years High (%) -70.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stream Group Ltd. provides communication network solutions primarily to government agencies, military organizations, and corporate clients. Its services include the design, installation, integration and maintenance of communications networks for the delivery of secure voice, data, video, and web-based communications services and solutions. The company was founded by Donovan McKenzie in1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.028 0.028 0.028 0.028 - -
04 Jun 2020 0.028 0.028 0.028 0.028 - -
03 Jun 2020 0.028 0.028 0.028 0.028 - -
02 Jun 2020 0.028 0.028 0.028 0.028 - -
01 Jun 2020 0.028 0.028 0.028 0.028 10,500 -
29 May 2020 0.020 0.020 0.020 0.020 - -
28 May 2020 0.020 0.020 0.020 0.020 - -
27 May 2020 0.020 0.020 0.020 0.020 42,500 -
26 May 2020 0.020 0.020 0.020 0.020 - -
25 May 2020 0.020 0.020 0.020 0.020 - -
22 May 2020 0.020 0.020 0.020 0.020 - -
21 May 2020 0.020 0.020 0.020 0.020 - -
20 May 2020 0.020 0.020 0.020 0.020 - -
19 May 2020 0.020 0.020 0.020 0.020 - -
18 May 2020 0.020 0.020 0.020 0.020 22,742 -
15 May 2020 0.026 0.026 0.026 0.026 124,200 -
14 May 2020 0.024 0.024 0.024 0.024 41,666 -
13 May 2020 0.023 0.023 0.023 0.023 - -
12 May 2020 0.023 0.023 0.023 0.023 - -
11 May 2020 0.023 0.023 0.023 0.023 125,000 -
08 May 2020 0.023 0.023 0.023 0.023 - -
07 May 2020 0.023 0.023 0.023 0.023 631,579 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.020 0.028 0.020 0.028 53,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.023 0.028 0.020 0.020 313,608 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.017 0.028 0.017 0.023 632,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.