Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STREAM GROUP LIMITED STREAM GROUP
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01630 Trailing EPS (AUD) e -0.01630 NAV (AUD) b 0.0242
PE a - Trailing PE f - Price / NAV b 0.6198
Dividend (AUD) d - Cash In Hand (AUD) g 0.0123 Issued & Paid-up Shares c 215,996,000
Dividend Yield (%) d - Price / Cash In Hand g 1.220 Treasury Shares h -
Beta - 75 Daysi 0.255 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 3.240
Beta - 500 Daysi -0.460 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 0.574
Piotroski F Score 2 Exchange Code SGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 67.10 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STREAM GROUP LIMITED ASX 3.240 - - 0.6198 -
Industry Information Technology Services ASX 661.787 37.452 37.430 4.2078 1.501
Local Peer COMPUTERSHARE LTD ASX 8,649.289 14.879 14.879 3.8614 2.762
Local Peer AFTERPAY TOUCH GROUP LTD ASX 8,142.458 - - 12.6130 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,043.521 9.542 9.542 1.4106 3.596
Local Peer APPEN LTD ASX 2,661.648 63.785 57.493 5.8026 0.320
Local Peer TECHNOLOGY ONE ASX 2,352.148 46.139 38.694 31.0432 1.213
Local Peer PUSHPAY HOLDINGS ASX 863.132 33.429 33.428 15.0311 -
Local Peer HANSEN TECHNOLOGIES ASX 671.667 31.290 31.291 2.6988 1.762
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 574.021 50.572 55.494 4.0588 0.988
Local Peer GENTRACK GROUP LIMITED ASX 539.587 42.341 - 2.8887 2.687
Local Peer DATA 3 LTD ASX 441.908 24.399 24.399 9.3883 3.728
Local Peer OBJECTIVE CORP LTD ASX 361.834 39.984 39.982 12.0000 1.283
Local Peer GBST HOLDINGS LIMITED ASX 260.784 20.537 20.537 3.2013 -
Other Local Peers PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 125,687.945 14.401 14.391 7.1231 4.410
Global Peer ACCENTURE PLC NYSE 123,282.200 30.366 26.352 8.9743 1.379
Global Peer VMWARE INC NYSE 61,613.533 25.439 9.831 11.8511 -
Global Peer SERVICENOW INC NYSE 50,834.071 - 18,181.001 40.3143 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,587.355 22.515 22.435 6.0604 2.063
Global Peer WORKDAY INC NASDAQ 39,893.160 - - 18.0489 -
Global Peer SHOPIFY INC NYSE 36,164.996 - - 16.7338 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,131.584 16.245 16.449 3.2331 1.352
Global Peer SQUARE INC NYSE 24,709.511 - - 20.8611 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,451.093 17.442 17.102 2.6138 0.280
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), ZILLOW GROUP INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), PEGASYSTEMS INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), CLOUDFLARE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), GLORY SUN LAND (HKEx), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), HI SUN TECH (HKEx), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), RANHILL (Bursa), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), INKE (HKEx), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), MONO (SET), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), Procurri (SGX), CLOUD (Bursa), SYNACOR INC (NASDAQ), PRESBHD (Bursa), EDVANCE INTL (HKEx), MFEC (SET), MTBC INC (NASDAQ), WILLOW (Bursa), MMAG (Bursa), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), VSTECS (Bursa), Alpha Energy (SGX), CHINA ITS (HKEx), ENRA (Bursa), XCEL BRANDS INC (NASDAQ), PLATT NERA (HKEx), ICO GROUP (HKEx), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), CHINA UPTOWN (HKEx), GRANFLO (Bursa), PEACEMAP HOLD (HKEx), LYC (Bursa), JTS (SET), Revez (SGX), CYNERGISTEK INC (NYSE American), LAMBO (Bursa), HTPADU (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), PPP (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), BEAUTI C HOLD (HKEx), SIMAT (SET), TAOPING INC (NASDAQ), MICROLN (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), VIRTRA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), DATASEA INC (NASDAQ), HANG TAI YUE GP (HKEx), DATAPRP (Bursa), Azeus (SGX), CREATIVE REALITIES INC (NASDAQ), DGB (Bursa), MPAY (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), MSNIAGA (Bursa), Plato Capital (SGX), NOVAMSC (Bursa), CENSOF (Bursa), MYSCM (Bursa), ORION (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), APPLIED DNA SCIENCES INC (NASDAQ), MINDTELL TECH (HKEx), HMVOD (HKEx), EAH (Bursa), NETX (Bursa), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), CNA^ (SGX), EXPERT SYS (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), SMTRACK (Bursa), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), INUVO INC (NYSE American), NEXION TECH (HKEx), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), TDEX (Bursa), StratechGroup^ (SGX), APPASIA (Bursa), DIGISTA (Bursa), FTE NETWORKS INC (NYSE American), PRIVA (Bursa), INPIXON (NASDAQ), YGL (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IRCP (SET), KGROUP (Bursa), Ace Achieve Info^ (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+7.14 %
6 Months -+0.003
+25.00 %
1 Year ---
Long Term Return 2 Years --0.063
-80.77 %
3 Years --0.063
-80.77 %
5 Years --0.173
-92.02 %
Annualised Return Annualised --
-39.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.008 - 0.021 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +87.50
Change From 1 Year High -0.006 % Change From 1 Year High (%) -28.57
2 Years Range 0.008 - 0.078 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.063 % Change From 2 Years High (%) -80.77
5 Years Range 0.008 - 0.218 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.203 % Change From 5 Years High (%) -93.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stream Group Ltd. provides communication network solutions primarily to government agencies, military organizations, and corporate clients. Its services include the design, installation, integration and maintenance of communications networks for the delivery of secure voice, data, video, and web-based communications services and solutions. The company was founded by Donovan McKenzie in1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.015 0.015 0.015 0.015 - -
20 Sep 2019 0.015 0.015 0.015 0.015 - -
19 Sep 2019 0.015 0.015 0.015 0.015 - -
18 Sep 2019 0.015 0.015 0.015 0.015 - -
17 Sep 2019 0.015 0.015 0.015 0.015 - -
16 Sep 2019 0.015 0.015 0.015 0.015 - -
13 Sep 2019 0.015 0.015 0.015 0.015 - -
12 Sep 2019 0.015 0.015 0.015 0.015 - -
11 Sep 2019 0.015 0.015 0.015 0.015 - -
10 Sep 2019 0.015 0.015 0.015 0.015 - -
09 Sep 2019 0.015 0.015 0.015 0.015 - -
06 Sep 2019 0.015 0.015 0.015 0.015 - -
05 Sep 2019 0.015 0.015 0.015 0.015 - -
04 Sep 2019 0.015 0.015 0.015 0.015 - -
03 Sep 2019 0.015 0.015 0.015 0.015 - -
02 Sep 2019 0.015 0.015 0.015 0.015 - -
30 Aug 2019 0.015 0.015 0.015 0.015 - -
29 Aug 2019 0.015 0.015 0.015 0.015 - -
28 Aug 2019 0.015 0.015 0.015 0.015 - -
27 Aug 2019 0.015 0.015 0.015 0.015 - -
26 Aug 2019 0.015 0.015 0.015 0.015 - -
23 Aug 2019 0.015 0.015 0.015 0.015 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.015 0.015 0.015 0.015 - -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.015 0.015 0.015 0.015 - -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.013 0.015 0.013 0.015 1,001,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.