Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STREAM GROUP LIMITED STREAM GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.022 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00231 Trailing EPS (AUD) e -0.00184 NAV (AUD) b 0.0037
PE a - Trailing PE f - Price / NAV b 5.9459
Dividend (AUD) d - Cash In Hand (AUD) g 0.0016 Issued & Paid-up Shares c 1,525,240,000
Dividend Yield (%) d - Price / Cash In Hand g 13.750 Treasury Shares h -
Beta - 75 Daysi -0.142 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 33.555
Beta - 500 Daysi -0.434 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 31.110
Piotroski F Score 2 Exchange Code SGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 113.89 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STREAM GROUP LIMITED ASX 33.555 - - 5.9459 -
Industry Information Technology Services ASX 1,083.023 67.769 103.439 8.3022 0.857
Local Peer AFTERPAY LTD ASX 19,802.434 - - 23.6202 -
Local Peer COMPUTERSHARE LTD ASX 7,339.742 12.626 18.186 3.3073 3.255
Local Peer APPEN LTD ASX 4,531.686 108.905 108.906 9.4061 0.241
Local Peer TECHNOLOGY ONE ASX 2,626.838 44.936 44.083 24.9243 1.443
Local Peer PUSHPAY HOLDINGS ASX 2,021.642 86.019 86.023 23.3758 -
Local Peer OBJECTIVE CORP LTD ASX 982.594 108.572 101.749 32.9154 0.473
Local Peer DATA 3 LTD ASX 874.578 48.287 42.332 19.5525 1.884
Local Peer HANSEN TECHNOLOGIES ASX 592.367 27.596 36.736 2.4175 1.998
Local Peer BRAINCHIP HOLDINGS ASX 260.085 - - 20.1149 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 258.335 25.240 25.242 1.7673 2.014
Local Peer DAMSTRA HLDGS LTD ASX 230.844 - - 6.1251 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 224.490 - - 3.6617 -
Other Local Peers PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 200,263.689 17.233 18.570 5.6084 2.886
Global Peer ACCENTURE PLC NYSE 147,453.254 30.854 29.787 9.2074 1.259
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,286.752 11.800 14.126 5.4151 5.126
Global Peer SERVICENOW INC NYSE 82,706.078 131.971 113.557 33.3653 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.152
Global Peer SQUARE INC NYSE 64,081.215 170.680 211.511 33.2663 -
Global Peer VMWARE INC NYSE 59,635.005 9.301 9.535 8.0284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,663.274 22.930 22.826 6.1323 1.622
Global Peer WORKDAY INC NASDAQ 41,705.450 - - 16.0281 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,590.423 19.865 22.587 3.3349 1.198
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), TRANSUNION (NYSE), EPAM SYS INC (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), FASTLY INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), KBR INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), YEAHKA (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), BOX INC (NYSE), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), CHANJET (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), SINO-I TECH (HKEx), AUTOMATED SYS (HKEx), AIT (SET), PRESBHD (Bursa), DNEX (Bursa), VSTECS (Bursa), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), EXELA TECHNOLOGIES INC (NASDAQ), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), KRONO (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), MFEC (SET), EDVANCE INTL (HKEx), JTS (SET), Procurri (SGX), CHINA OCEAN GP (HKEx), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MSC (SET), MICROWARE (HKEx), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), LYC (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CLPS INCORPORATION (NASDAQ), LAMBO (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXGRAM (Bursa), EDENSOFT (HKEx), CSP INC (NASDAQ), DGSB (Bursa), CHINA ITS (HKEx), Azeus (SGX), MPAY (Bursa), NANDASOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), GET HOLDINGS (HKEx), REXIT (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), Revez (SGX), ICO GROUP (HKEx), MMTEC INC (NASDAQ), HTPADU (Bursa), KGROUP (Bursa), ORION (Bursa), NEWS (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), DATAPRP (Bursa), YuuZoo Networks (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), CLOUD (Bursa), DIGISTA (Bursa), MTRONIC (Bursa), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), CENSOF (Bursa), NETX (Bursa), INUVO INC (NYSE American), SING LEE (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SYSTECH (Bursa), MSNIAGA (Bursa), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), TDEX (Bursa), IP Softcom (SGX), EVOLVING SYSTEMS (NASDAQ), PRIVA (Bursa), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), Sentral Mitra Informatika Tbk. (IDX), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), EXPERT SYS (HKEx), SinoCloud (SGX), FINSOFT FIN (HKEx), YGL (Bursa), SMRT (Bursa), COMAN (SET), NEXION TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), NOMAD TECH (HKEx), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), GNB (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), MINDTELL TECH (HKEx), EDARAN (Bursa), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), Ace Achieve Info (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.020-0.001
+82.61 %
6 Months 0.020+0.002
+110.00 %
1 Year 0.020+0.007
+180.00 %
Long Term Return 2 Years 0.020-0.001
+82.61 %
3 Years 0.020-0.056
-46.15 %
5 Years 0.020-0.058
-47.50 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.055 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -60.00
2 Years Range 0.008 - 0.055 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +175.00
Change From 2 Years High -0.033 % Change From 2 Years High (%) -60.00
5 Years Range 0.008 - 0.090 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -0.068 % Change From 5 Years High (%) -75.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stream Group Ltd. provides communication network solutions primarily to government agencies, military organizations, and corporate clients. Its services include the design, installation, integration and maintenance of communications networks for the delivery of secure voice, data, video, and web-based communications services and solutions. The company was founded by Donovan McKenzie in1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.022 0.022 0.022 0.022 - -
06 Aug 2020 0.022 0.022 0.022 0.022 - -
05 Aug 2020 0.022 0.022 0.022 0.022 - -
04 Aug 2020 0.022 0.022 0.022 0.022 - -
03 Aug 2020 0.022 0.022 0.022 0.022 - -
31 Jul 2020 0.022 0.022 0.022 0.022 - -
30 Jul 2020 0.022 0.022 0.022 0.022 - -
29 Jul 2020 0.022 0.022 0.022 0.022 - -
28 Jul 2020 0.022 0.022 0.022 0.022 - -
27 Jul 2020 0.022 0.022 0.022 0.022 - -
24 Jul 2020 0.022 0.022 0.022 0.022 - -
23 Jul 2020 0.022 0.022 0.022 0.022 - -
22 Jul 2020 0.022 0.022 0.022 0.022 - -
21 Jul 2020 0.022 0.022 0.022 0.022 - -
20 Jul 2020 0.022 0.022 0.022 0.022 - -
17 Jul 2020 0.022 0.022 0.022 0.022 - -
16 Jul 2020 0.022 0.022 0.022 0.022 - -
15 Jul 2020 0.022 0.022 0.022 0.022 - -
14 Jul 2020 0.022 0.022 0.022 0.022 - -
13 Jul 2020 0.022 0.022 0.022 0.022 - -
10 Jul 2020 0.022 0.022 0.022 0.022 - -
09 Jul 2020 0.022 0.022 0.022 0.022 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.022 0.022 0.022 0.022 - -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.022 0.022 0.022 0.022 - -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
0.045 0.045 0.022 0.022 24,715,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.