Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STREAM GROUP LIMITED STREAM GROUP
Updated on 20 Oct 2020 (End of trading day)
Last (AUD): 0.022 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00076 Trailing EPS (AUD) e -0.00076 NAV (AUD) b 0.0019
PE a - Trailing PE f - Price / NAV b 11.5789
Dividend (AUD) d - Cash In Hand (AUD) g 0.0018 Issued & Paid-up Shares c 1,525,240,000
Dividend Yield (%) d - Price / Cash In Hand g 12.222 Treasury Shares h -
Beta - 75 Daysi -0.142 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 33.555
Beta - 500 Daysi -0.434 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 30.784
Piotroski F Score 2 Exchange Code SGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.86 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STREAM GROUP LIMITED ASX 33.555 - - 11.5789 -
Industry Information Technology Services ASX 1,290.564 127.652 141.423 9.8871 0.719
Local Peer AFTERPAY LTD ASX 28,997.037 - - 30.7280 -
Local Peer COMPUTERSHARE LTD ASX 7,042.258 20.291 20.291 3.0520 3.533
Local Peer APPEN LTD ASX 4,465.992 107.327 98.546 8.7521 0.244
Local Peer TECHNOLOGY ONE ASX 2,783.235 47.611 46.707 26.4082 1.362
Local Peer PUSHPAY HOLDINGS ASX 2,380.010 101.278 101.272 27.5159 -
Local Peer OBJECTIVE CORP LTD ASX 1,195.022 108.395 108.392 33.8099 0.547
Local Peer DATA 3 LTD ASX 1,117.859 47.293 47.295 21.3970 1.915
Local Peer HANSEN TECHNOLOGIES ASX 844.663 32.793 32.794 3.3454 2.112
Local Peer 4D MEDICAL LTD ASX 635.429 - - - -
Local Peer BRAINCHIP HOLDINGS ASX 617.883 - - 72.6415 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 333.778 32.611 - 2.0552 1.559
Local Peer DAMSTRA HLDGS LTD ASX 387.436 - - 9.4449 -
Other Local Peers PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), ADSLOT LTD (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), TYMLEZ GROUP LTD (ASX), CORUM GROUP LTD (ASX), 8COMMON LIMITED (ASX), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 165,950.456 14.798 14.799 4.3763 3.651
Global Peer ACCENTURE PLC NYSE 146,432.442 28.668 28.668 8.6127 1.422
Global Peer INTERNATIONAL BUS MACH CORP NYSE 104,527.257 11.083 13.268 5.0862 5.457
Global Peer SERVICENOW INC NYSE 99,388.842 158.591 136.463 40.0955 -
Global Peer SQUARE INC NYSE 82,381.597 219.424 271.915 42.7667 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,466.824 27.974 27.846 7.4811 1.329
Global Peer VMWARE INC NYSE 62,834.194 9.799 35.400 7.9467 -
Global Peer WORKDAY INC NASDAQ 53,189.910 - - 18.7389 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,773.377 21.593 24.551 3.6250 1.102
Global Peer ALI HEALTH HKEx 272,904.896 - - 47.3967 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), KBR INC (NYSE), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), FIREEYE INC (NASDAQ), LEGENDHOLDING (HKEx), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), YEAHKA (HKEx), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), ONESPAN INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CHANJET (HKEx), HI SUN TECH (HKEx), DSONIC (Bursa), OOMA INC (NYSE), INKE (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), TRADELINK (HKEx), Anabatic Technologies Tbk. (IDX), VSTECS (Bursa), RUMBLEON INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), Multipolar Technology Tbk. (IDX), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MSC (SET), KRONO (Bursa), DATASEA INC (NASDAQ), MFEC (SET), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), PRESBHD (Bursa), Procurri (SGX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), JTS (SET), I-CONTROL (HKEx), IFCAMSC (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), INPIXON (NASDAQ), Revez (SGX), CSP INC (NASDAQ), DGSB (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), HTPADU (Bursa), LYC (Bursa), DATAPRP (Bursa), REXIT (Bursa), TDEX (Bursa), Azeus (SGX), LAMBO (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MICROWARE (HKEx), NEXGRAM (Bursa), EDENSOFT (HKEx), ICO GROUP (HKEx), LOTO INTERACT (HKEx), MPAY (Bursa), NEWS (SET), MMTEC INC (NASDAQ), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), FUTONG TECH (HKEx), PRIVA (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), CLOUD (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MSNIAGA (Bursa), SYSTECH (Bursa), IP Softcom (SGX), GDC (HKEx), CENSOF (Bursa), KGROUP (Bursa), MTRONIC (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), AIM (Bursa), ORION (Bursa), MTOUCHE (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CREATD INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), HMVOD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), EXPERT SYS (HKEx), SMRT (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), COMAN (SET), Artivision Tech (SGX), VODATEL NETWORK (HKEx), StratechGroup (SGX), NETX (Bursa), NOMAD TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), IRCP (SET), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FUTURE DATA (HKEx), GNB (Bursa), EDARAN (Bursa), IDMENSN (Bursa), Ace Achieve Info (SGX), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months 0.020+0.005
+147.06 %
1 Year 0.020+0.009
+223.08 %
Long Term Return 2 Years 0.020+0.007
+180.00 %
3 Years 0.020-0.056
-46.15 %
5 Years 0.020-0.068
-53.33 %
Annualised Return Annualised --
-14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.055 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -60.00
2 Years Range 0.008 - 0.055 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +175.00
Change From 2 Years High -0.033 % Change From 2 Years High (%) -60.00
5 Years Range 0.008 - 0.090 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +175.00
Change From 5 Years High -0.068 % Change From 5 Years High (%) -75.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stream Group Ltd. provides communication network solutions primarily to government agencies, military organizations, and corporate clients. Its services include the design, installation, integration and maintenance of communications networks for the delivery of secure voice, data, video, and web-based communications services and solutions. The company was founded by Donovan McKenzie in1985 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.022 0.022 0.022 0.022 - -
19 Oct 2020 0.022 0.022 0.022 0.022 - -
16 Oct 2020 0.022 0.022 0.022 0.022 - -
15 Oct 2020 0.022 0.022 0.022 0.022 - -
14 Oct 2020 0.022 0.022 0.022 0.022 - -
13 Oct 2020 0.022 0.022 0.022 0.022 - -
12 Oct 2020 0.022 0.022 0.022 0.022 - -
09 Oct 2020 0.022 0.022 0.022 0.022 - -
08 Oct 2020 0.022 0.022 0.022 0.022 - -
07 Oct 2020 0.022 0.022 0.022 0.022 - -
06 Oct 2020 0.022 0.022 0.022 0.022 - -
05 Oct 2020 0.022 0.022 0.022 0.022 - -
02 Oct 2020 0.022 0.022 0.022 0.022 - -
01 Oct 2020 0.022 0.022 0.022 0.022 - -
30 Sep 2020 0.022 0.022 0.022 0.022 - -
29 Sep 2020 0.022 0.022 0.022 0.022 - -
28 Sep 2020 0.022 0.022 0.022 0.022 - -
25 Sep 2020 0.022 0.022 0.022 0.022 - -
24 Sep 2020 0.022 0.022 0.022 0.022 - -
23 Sep 2020 0.022 0.022 0.022 0.022 - -
22 Sep 2020 0.022 0.022 0.022 0.022 - -
21 Sep 2020 0.022 0.022 0.022 0.022 - -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.022 0.022 0.022 0.022 - -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.022 0.022 0.022 0.022 - -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.022 0.022 0.022 0.022 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.