Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIENTIFIC GAMES CORP SCIENTIFIC GAMES CORP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 16.980 Change: -0.620 High: 17.677 Remarks: -
Change (%): -3.52 Low: 16.840
Open 17.460 Yesterday's Close 17.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,052,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.78343 Trailing EPS (USD) e -2.63895 NAV (USD) b -23.7484
PE a - Trailing PE f - Price / NAV b -0.7150
Dividend (USD) d - Cash In Hand (USD) g 4.4340 Issued & Paid-up Shares c 93,143,000
Dividend Yield (%) d - Price / Cash In Hand g 3.829 Treasury Shares h 17,000,000
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i - Market Cap (M) 1,581.568
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 10,204.568
Piotroski F Score 5 Exchange Code SGMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.22 Free Float (%) 71.4
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIENTIFIC GAMES CORP NASDAQ 1,581.568 - - -0.7150 -
Industry Casinos/Gaming NASDAQ 3,050.436 45.686 47.049 3.3176 0.695
Local Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 -
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,855.966 36.429 26.051 8.7763 0.452
Local Peer STARS GROUP INC(THE) NASDAQ 4,048.150 - 481.235 0.9272 -
Local Peer ELDORADO RESORTS INC NASDAQ 2,945.852 30.933 31.091 2.7138 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,087.977 22.327 24.101 1.1036 -
Local Peer MONARCH CASINO & RESORT NASDAQ 788.063 23.112 22.901 2.4541 -
Local Peer GOLDEN ENTMT INC NASDAQ 375.883 - - 1.2402 -
Local Peer EMPIRE RESORTS INC NASDAQ 330.930 - - 1.7858 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 234.995 69.241 66.533 1.3139 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 207.706 7.259 4.874 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 291,530.582 19.838 18.942 10.7973 5.516
Global Peer GALAXY ENT HKEx 214,142.048 15.854 16.497 3.1271 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Global Peer Genting Sing SGX 10,670.653 14.126 14.529 1.3474 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Global Peer MGM CHINA HKEx 44,612.000 41.753 32.180 4.5192 0.835
Global Peer GENTING Bursa 23,141.962 16.946 17.472 0.6785 2.413
Global Peer SJM HOLDINGS HKEx 42,367.543 14.865 13.978 1.5171 3.874
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+1.62 %
10 Days --1.950
-10.30 %
20 Days --3.210
-15.90 %
Medium Term Return 3 Months --1.870
-9.92 %
6 Months --11.790
-40.98 %
1 Year --14.220
-45.58 %
Long Term Return 2 Years --17.970
-51.42 %
3 Years -+8.590
+102.38 %
5 Years -+6.830
+67.29 %
Annualised Return Annualised --
+10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.790 - 32.500 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -15.520 % Change From 1 Year High (%) -47.75
2 Years Range 14.790 - 62.800 Change From 2 Years Low +2.190 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -45.820 % Change From 2 Years High (%) -72.96
5 Years Range 4.560 - 62.800 Change From 5 Years Low +12.420 % Change From 5 Years Low (%) +272.36
Change From 5 Years High -45.820 % Change From 5 Years High (%) -72.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scientific Games Corp. engages in the development of technology-based products and services and associated content. It operates through the following business segments: Gaming, Lottery, and Social and Digital. The Gaming segment designs, develops, manufactures, markets, and distributes a comprehensive portfolio of gaming products and services. The Lottery segment comprises of system-based services and product sales business, and instant games business. The Social segment provides the content directly to players of social games through B2C applications. The Digital Segment provides a comprehensive suite of digital gaming and sports wagering solutions and services, including digital RMG and sports wagering solutions, distribution platforms, content, products and services. The company was founded on July 2, 1984 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 17.460 17.677 16.840 16.980 1,052,832 -
22 Aug 2019 17.410 17.782 17.100 17.600 760,310 -
21 Aug 2019 17.240 17.390 17.020 17.360 613,541 -
20 Aug 2019 17.070 17.355 16.840 17.050 697,214 -
19 Aug 2019 17.010 17.250 16.550 17.120 930,828 -
16 Aug 2019 16.350 17.050 16.290 16.710 1,169,743 -
15 Aug 2019 16.730 16.900 16.020 16.170 1,211,714 -
14 Aug 2019 17.700 17.950 16.570 16.600 1,529,734 -
13 Aug 2019 18.500 18.940 18.130 18.250 924,426 -
12 Aug 2019 18.660 18.820 18.300 18.550 899,045 -
09 Aug 2019 18.970 19.470 18.310 18.930 844,218 -
08 Aug 2019 19.240 19.660 18.720 19.210 1,173,761 -
07 Aug 2019 19.750 20.180 18.990 19.070 1,521,211 -
06 Aug 2019 21.210 21.500 19.635 20.100 1,772,819 -
05 Aug 2019 20.140 21.450 18.800 21.130 1,836,202 -
02 Aug 2019 18.010 20.820 17.890 20.550 3,847,357 -
01 Aug 2019 20.710 21.470 20.250 20.770 1,628,237 -
31 Jul 2019 20.500 20.980 20.040 20.450 896,790 -
30 Jul 2019 19.710 20.750 19.500 20.670 967,265 -
29 Jul 2019 20.120 20.370 19.440 20.010 1,097,886 -
26 Jul 2019 19.430 20.270 19.430 20.190 982,601 -
25 Jul 2019 18.840 20.080 18.245 19.280 2,674,973 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
18.660 18.940 16.020 16.980 9,789,387 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
20.120 20.370 16.020 18.930 15,585,746 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
18.740 19.990 16.020 20.190 24,083,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.