Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIENTIFIC GAMES CORP SCIENTIFIC GAMES CORP
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 25.370 Change: -0.360 High: 25.975 Remarks: -
Change (%): -1.40 Low: 24.720
Open 25.030 Yesterday's Close 25.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.77901 Trailing EPS (USD) e 1.28469 NAV (USD) b -23.8386
PE a - Trailing PE f 19.748 Price / NAV b -1.0642
Dividend (USD) d - Cash In Hand (USD) g 4.3860 Issued & Paid-up Shares c 93,252,000
Dividend Yield (%) d - Price / Cash In Hand g 5.784 Treasury Shares h 17,000,000
Beta - 75 Daysi 2.627 R-Squared - 75 Days(%)i 16.63 Market Cap (M) 2,365.803
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 10,940.803
Piotroski F Score 5 Exchange Code SGMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.27 Free Float (%) 71.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIENTIFIC GAMES CORP NASDAQ 2,365.803 - 19.748 -1.0642 -
Industry Casinos/Gaming NASDAQ 3,793.862 49.903 69.298 4.2548 0.559
Local Peer WYNN RESORTS LTD NASDAQ 13,300.211 23.235 19.776 6.9317 2.217
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,768.582 27.815 22.781 4.1089 2.603
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,188.843 30.326 - 3.8479 -
Local Peer STARS GROUP INC(THE) NASDAQ 7,057.935 - - 1.6492 -
Local Peer CHURCHILL DOWNS INC NASDAQ 5,676.857 42.587 39.178 10.3141 0.387
Local Peer ELDORADO RESORTS INC NASDAQ 4,506.771 47.323 47.893 3.9997 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,945.929 31.501 31.204 1.5187 -
Local Peer MONARCH CASINO & RESORT NASDAQ 931.404 27.316 28.328 2.7996 -
Local Peer GOLDEN ENTMT INC NASDAQ 503.415 - - 1.6995 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 243.007 8.493 5.306 2.6244 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 239.149 70.461 160.288 1.3333 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 81.270 - - 1.3553 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 48,593.701 20.138 25.589 9.0677 4.787
Global Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Global Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,629.764 35.088 1,875.197 2.5789 1.620
Global Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Global Peer Genting Sing SGX 10,550.081 13.966 15.448 1.3357 3.998
Global Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Global Peer TABCORP HOLDINGS LIMITED ASX 9,397.346 25.923 25.924 1.3040 4.727
Global Peer MGM CHINA HKEx 46,740.000 43.744 33.715 4.7348 0.797
Global Peer CROWN RESORTS LIMITED ASX 7,739.916 19.263 19.263 1.5186 5.249
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.55 %
10 Days --2.430
-8.74 %
20 Days --1.410
-5.27 %
Medium Term Return 3 Months -+2.000
+8.56 %
6 Months -+4.700
+22.74 %
1 Year -+1.180
+4.88 %
Long Term Return 2 Years --21.130
-45.44 %
3 Years -+8.370
+49.24 %
5 Years -+13.360
+111.24 %
Annualised Return Annualised --
+16.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 31.630 Change From 1 Year Low +9.350 % Change From 1 Year Low (%) +58.36
Change From 1 Year High -6.260 % Change From 1 Year High (%) -19.79
2 Years Range 14.790 - 62.800 Change From 2 Years Low +10.580 % Change From 2 Years Low (%) +71.53
Change From 2 Years High -37.430 % Change From 2 Years High (%) -59.60
5 Years Range 4.560 - 62.800 Change From 5 Years Low +20.810 % Change From 5 Years Low (%) +456.35
Change From 5 Years High -37.430 % Change From 5 Years High (%) -59.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scientific Games Corp. engages in the development of technology-based products and services and associated content. It operates through the following business segments: Gaming, Lottery, and Social and Digital. The Gaming segment designs, develops, manufactures, markets, and distributes a comprehensive portfolio of gaming products and services. The Lottery segment comprises of system-based services and product sales business, and instant games business. The Social segment provides the content directly to players of social games through B2C applications. The Digital Segment provides a comprehensive suite of digital gaming and sports wagering solutions and services, including digital RMG and sports wagering solutions, distribution platforms, content, products and services. The company was founded on July 2, 1984 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 25.030 25.975 24.720 25.370 524,426 -
24 Jan 2020 26.300 26.500 25.320 25.730 612,819 -
23 Jan 2020 25.640 26.600 25.310 26.270 856,303 -
22 Jan 2020 25.670 26.160 25.510 26.070 826,824 -
21 Jan 2020 26.910 26.950 25.480 25.510 843,790 -
17 Jan 2020 28.050 28.220 26.705 27.150 620,045 -
16 Jan 2020 27.810 28.720 27.606 27.900 408,062 -
15 Jan 2020 27.690 28.300 27.240 27.510 478,572 -
14 Jan 2020 27.350 28.450 27.350 27.800 533,192 -
13 Jan 2020 27.610 27.790 26.680 27.510 585,659 -
10 Jan 2020 28.400 28.483 27.440 27.525 489,707 -
09 Jan 2020 29.180 29.500 28.190 28.280 437,488 -
08 Jan 2020 29.180 29.560 27.130 28.980 1,647,879 -
07 Jan 2020 25.790 27.150 25.790 26.980 1,168,514 -
06 Jan 2020 25.560 25.920 24.760 25.870 534,572 -
03 Jan 2020 26.380 26.538 25.340 25.900 757,946 -
02 Jan 2020 26.900 27.095 26.490 26.900 551,082 -
31 Dec 2019 26.540 27.135 26.540 26.780 304,738 -
30 Dec 2019 27.210 27.500 26.310 26.710 307,219 -
27 Dec 2019 27.160 27.500 26.950 27.180 356,715 -
26 Dec 2019 27.180 27.500 26.890 27.130 215,079 -
24 Dec 2019 26.910 27.250 26.775 27.010 213,813 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
27.610 28.720 24.720 25.370 6,289,692 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
27.160 28.720 24.720 27.525 6,555,860 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
27.520 28.720 24.720 27.130 9,466,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.