Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIENTIFIC GAMES CORP SCIENTIFIC GAMES CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 78.140 Change: +0.290 High: 79.170 Remarks: -
Change (%): +0.37 Low: 76.790
Open 77.700 Yesterday's Close 77.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,058,086 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.92225 Trailing EPS (USD) e -4.42348 NAV (USD) b -27.6441
PE a - Trailing PE f - Price / NAV b -2.8266
Dividend (USD) d - Cash In Hand (USD) g 10.9806 Issued & Paid-up Shares c 96,078,300
Dividend Yield (%) d - Price / Cash In Hand g 7.116 Treasury Shares h 17,000,000
Market Cap (M) 7,507.558 Enterprise Value (M) 15,856.558
Piotroski F Score 3 Exchange Code SGMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.29 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIENTIFIC GAMES CORP NASDAQ 7,507.558 - - -2.8266 -
Industry Casinos/Gaming NASDAQ 6,228.324 117.333 - 11.2712 0.177
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 21,541.911 - - 4.6698 -
Local Peer WYNN RESORTS LTD NASDAQ 14,567.125 - - 62.3361 0.741
Local Peer PENN NATIONAL GAMING INC NASDAQ 12,008.294 - 405.686 4.3953 -
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,151.725 - - 9.4352 0.954
Local Peer CHURCHILL DOWNS INC NASDAQ 7,749.554 - - 38.3258 0.317
Local Peer GOLDEN ENTMT INC NASDAQ 1,277.666 - - 7.4625 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 772.103 14.529 11.588 4.3338 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 414.656 - - 3.5137 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 342.115 2,327.146 322.750 3.5486 -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 95.088 - - 3.6266 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 71.474 67.301 52.621 1.3729 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,772.812 - - 15.2534 1.480
Global Peer SANDS CHINA LTD HKEx 271,117.510 - - 18.1267 -
Global Peer GALAXY ENT HKEx 263,838.081 - - 3.9131 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 21,151.912 - - 3.3538 0.368
Global Peer TABCORP HOLDINGS LIMITED ASX 11,485.775 - - 1.7072 1.946
Global Peer WYNN MACAU HKEx 66,221.974 - - -13.0972 -
Global Peer Genting Sing SGX 10,436.056 150.697 150.721 1.3318 1.156
Global Peer BOYD GAMING CORP NYSE 6,834.699 - 59.422 5.5534 -
Global Peer CROWN RESORTS LIMITED ASX 8,119.124 102.129 - 1.7708 2.502
Global Peer SJM HOLDINGS HKEx 46,928.694 - - 1.9133 -
Other Global Peers MGM CHINA (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENTING (Bursa), GENM (Bursa), RUSH STREET INTERACTIVE INC (NYSE), MELCO INT'L DEV (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJCORP (Bursa), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA ECOTOUR (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.480
+3.28 %
10 Days -+5.600
+7.72 %
20 Days -+5.940
+8.23 %
Medium Term Return 3 Months -+37.480
+92.18 %
6 Months -+35.650
+83.90 %
1 Year -+63.440
+431.56 %
Long Term Return 2 Years -+59.430
+317.64 %
3 Years -+28.990
+58.98 %
5 Years -+68.950
+750.27 %
Annualised Return Annualised --
+53.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.610 - 78.090 Change From 1 Year Low +64.530 % Change From 1 Year Low (%) +474.14
Change From 1 Year High +0.050 % Change From 1 Year High (%) +0.06
2 Years Range 3.760 - 78.090 Change From 2 Years Low +74.380 % Change From 2 Years Low (%) +1978.19
Change From 2 Years High +0.050 % Change From 2 Years High (%) +0.06
5 Years Range 3.760 - 78.090 Change From 5 Years Low +74.380 % Change From 5 Years Low (%) +1978.19
Change From 5 Years High +0.050 % Change From 5 Years High (%) +0.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scientific Games Corp. engages in the development of technology-based products and services and associated content. It operates through the following business segments: Gaming, Lottery, and SciPlay, and Digital. The Gaming segment designs, develops, manufactures, markets, and distributes a comprehensive portfolio of gaming products and services. The Lottery segment comprises of system-based services and product sales business, and instant games business. The SciPlay segment develops and publishes digital games on mobile and web platforms. The Digital Segment provides a comprehensive suite of digital gaming and sports wagering solutions and services, including digital RMG and sports wagering solutions, distribution platforms, content, products and services. The company was founded on July 2, 1984 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 77.700 79.170 76.790 78.140 1,058,086 -
22 Jun 2021 75.300 78.090 74.700 77.850 1,182,891 -
21 Jun 2021 72.890 76.300 72.330 76.080 1,420,645 -
18 Jun 2021 74.300 75.035 71.615 72.340 1,143,208 -
17 Jun 2021 75.170 77.640 73.510 75.660 756,946 -
16 Jun 2021 73.710 76.020 73.660 75.630 621,131 -
15 Jun 2021 74.610 75.580 74.110 74.420 616,399 -
14 Jun 2021 75.570 76.320 74.170 74.690 739,219 -
11 Jun 2021 72.540 75.760 72.540 75.750 501,924 -
10 Jun 2021 75.290 75.880 72.440 72.540 983,796 -
09 Jun 2021 76.660 77.290 74.565 75.270 526,157 -
08 Jun 2021 75.570 76.840 75.140 76.520 1,223,725 -
07 Jun 2021 73.790 76.120 73.790 75.290 957,566 -
04 Jun 2021 74.290 75.220 72.890 73.590 681,086 -
03 Jun 2021 72.080 74.960 69.540 73.570 938,050 -
02 Jun 2021 73.500 74.580 71.129 74.150 1,540,325 -
01 Jun 2021 73.240 75.040 71.490 74.530 941,506 -
28 May 2021 72.080 72.988 70.860 72.540 610,358 -
27 May 2021 70.000 72.550 68.710 72.200 1,151,322 -
26 May 2021 68.600 69.950 67.730 69.300 701,835 -
25 May 2021 68.980 69.990 65.670 66.690 973,603 -
24 May 2021 65.660 69.430 64.705 68.360 844,043 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
75.290 79.170 71.615 78.140 9,024,245 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
68.600 79.170 67.730 75.270 9,271,930 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
56.520 79.170 56.500 66.690 20,248,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.