Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIENTIFIC GAMES CORP SCIENTIFIC GAMES CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 20.740 Change: +0.100 High: 21.600 Remarks: -
Change (%): +0.48 Low: 20.561
Open 20.620 Yesterday's Close 20.639999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 801,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.37268 Trailing EPS (USD) e -4.12861 NAV (USD) b -27.3797
PE a - Trailing PE f - Price / NAV b -0.7575
Dividend (USD) d - Cash In Hand (USD) g 9.0069 Issued & Paid-up Shares c 94,705,100
Dividend Yield (%) d - Price / Cash In Hand g 2.303 Treasury Shares h 17,000,000
Market Cap (M) 1,964.184 Enterprise Value (M) 10,482.184
Piotroski F Score 6 Exchange Code SGMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.87 Free Float (%) 72.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIENTIFIC GAMES CORP NASDAQ 1,964.184 - - -0.7575 -
Industry Casinos/Gaming NASDAQ 3,542.566 71.770 259.970 11.1715 1.004
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,450.493 25.281 - 4.9308 3.206
Local Peer WYNN RESORTS LTD NASDAQ 9,347.186 76.003 - 15.0877 4.307
Local Peer PENN NATIONAL GAMING INC NASDAQ 7,342.507 167.257 - 4.9508 -
Local Peer CHURCHILL DOWNS INC NASDAQ 6,826.831 49.650 - 21.3273 0.338
Local Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 6,346.510 78.351 - 3.9262 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 586.496 17.152 23.635 5.6615 -
Local Peer GOLDEN ENTMT INC NASDAQ 331.303 - - 1.8200 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 178.343 - - 1.8220 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 57.734 21.239 74.213 1.1838 2.252
Local Peer FULL HOUSE RESORTS INC NASDAQ 54.211 - - 1.1988 -
Local Peer NEWGIOCO GROUP INC NASDAQ 24.997 - - 2.4498 -
Global Peer LAS VEGAS SANDS CORP NYSE 37,136.102 13.764 108.904 9.9828 6.332
Global Peer SANDS CHINA LTD HKEx 266,133.693 16.708 16.708 7.6822 3.009
Global Peer GALAXY ENT HKEx 255,578.481 19.597 40.174 - -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,526.617 5.144 5.359 1.4274 2.485
Global Peer WYNN MACAU HKEx 76,918.412 15.211 15.211 38.7131 3.040
Global Peer SJM HOLDINGS HKEx 55,370.205 17.264 478.154 2.1235 3.069
Global Peer Genting Sing SGX 8,686.660 12.614 43.862 1.1353 5.552
Global Peer TABCORP HOLDINGS LIMITED ASX 7,295.993 20.127 19.261 1.0137 6.089
Global Peer MGM CHINA HKEx 39,140.000 20.267 - 5.3554 1.718
Global Peer CROWN RESORTS LIMITED ASX 6,453.316 16.061 14.499 1.2658 6.296
Other Global Peers GENTING (Bursa), MELCO INT'L DEV (HKEx), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+6.30 %
10 Days -+3.170
+18.04 %
20 Days -+4.930
+31.18 %
Medium Term Return 3 Months -+8.990
+76.51 %
6 Months --8.080
-28.04 %
1 Year -+4.030
+24.12 %
Long Term Return 2 Years --8.810
-29.81 %
3 Years --13.410
-39.27 %
5 Years -+10.070
+94.38 %
Annualised Return Annualised --
+14.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 31.630 Change From 1 Year Low +16.980 % Change From 1 Year Low (%) +451.60
Change From 1 Year High -10.890 % Change From 1 Year High (%) -34.43
2 Years Range 3.760 - 32.500 Change From 2 Years Low +16.980 % Change From 2 Years Low (%) +451.60
Change From 2 Years High -11.760 % Change From 2 Years High (%) -36.18
5 Years Range 3.760 - 62.800 Change From 5 Years Low +16.980 % Change From 5 Years Low (%) +451.60
Change From 5 Years High -42.060 % Change From 5 Years High (%) -66.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scientific Games Corp. engages in the development of technology-based products and services and associated content. It operates through the following business segments: Gaming, Lottery, and SciPlay and Digital. The Gaming segment designs, develops, manufactures, markets, and distributes a comprehensive portfolio of gaming products and services. The Lottery segment comprises of system-based services and product sales business, and instant games business. The SciPlay segment developes and publishes digital games on mobile and web platforms. The Digital Segment provides a comprehensive suite of digital gaming and sports wagering solutions and services, including digital RMG and sports wagering solutions, distribution platforms, content, products and services. The company was founded on July 2, 1984 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 20.620 21.600 20.561 20.740 801,281 -
12 Aug 2020 20.710 20.710 20.133 20.640 808,687 -
11 Aug 2020 20.860 21.200 19.980 20.220 837,842 -
10 Aug 2020 19.850 20.380 19.710 20.210 599,579 -
07 Aug 2020 19.810 20.310 19.100 19.510 853,341 -
06 Aug 2020 19.120 20.150 18.841 20.030 915,117 -
05 Aug 2020 19.010 19.320 18.470 19.270 836,385 -
04 Aug 2020 18.580 18.950 18.500 18.770 831,945 -
03 Aug 2020 17.750 18.830 17.450 18.690 855,724 -
31 Jul 2020 18.170 18.290 17.294 17.570 960,202 -
30 Jul 2020 18.120 18.570 17.810 18.260 952,849 -
29 Jul 2020 17.380 18.630 17.240 18.530 1,064,049 -
28 Jul 2020 17.170 17.810 16.995 17.240 931,477 -
27 Jul 2020 17.020 17.701 16.900 17.500 2,099,436 -
24 Jul 2020 16.000 17.310 15.530 17.120 3,753,323 -
23 Jul 2020 16.060 16.060 14.490 15.180 2,083,584 -
22 Jul 2020 15.720 16.620 15.410 16.300 1,230,984 -
21 Jul 2020 15.680 16.470 15.410 15.900 1,553,915 -
20 Jul 2020 15.760 16.120 14.850 15.320 1,401,080 -
17 Jul 2020 16.480 16.540 15.710 15.810 891,523 -
16 Jul 2020 16.000 16.690 15.520 16.580 1,397,887 -
15 Jul 2020 16.220 16.780 15.650 16.190 2,409,757 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
18.170 21.600 17.294 20.740 8,300,103 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
16.480 21.600 15.710 18.260 15,962,220 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
15.650 21.600 15.374 16.580 33,012,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.