Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,147.2 -365.8
HSCEI 10,724.4 -228.6
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,968.8 -39.3
Shanghai A 3,109.5 -41.2
Shanghai B 295.4 -2.7
ShenZhen A 1,624.0 -24.3
ShenZhen B 951.0 -8.7
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.7 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIENTIFIC GAMES CORP SCIENTIFIC GAMES CORPORATION
Updated on 24 Jun 2019 (End of trading day)
Last (USD): 18.080 Change: -0.910 High: 19.400 Remarks: -
Change (%): -4.79 Low: 17.880
Open 19.010 Yesterday's Close 18.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,434,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.79235 Trailing EPS (USD) e -1.87895 NAV (USD) b -26.0751
PE a - Trailing PE f - Price / NAV b -0.6934
Dividend (USD) d - Cash In Hand (USD) g 13.4949 Issued & Paid-up Shares c 92,924,000
Dividend Yield (%) d - Price / Cash In Hand g 1.340 Treasury Shares h 17,000,000
Beta - 75 Daysi 0.101 R-Squared - 75 Days(%)i - Market Cap (M) 1,680.066
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 10,533.066
Piotroski F Score 5 Exchange Code SGMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.09 Free Float (%) 71.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIENTIFIC GAMES CORP NASDAQ 1,680.066 - - -0.6934 -
Industry Casinos/Gaming NASDAQ 3,149.631 47.172 36.905 3.4738 1.212
Local Peer WYNN RESORTS LTD NASDAQ 13,136.917 22.949 14.705 6.3212 2.245
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 32.043 4.6049 2.543
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,695.905 25.399 64.133 2.5324 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,453.356 33.409 24.415 9.7469 0.493
Local Peer ELDORADO RESORTS INC NASDAQ 3,545.893 37.233 31.489 3.3349 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,365.809 - - 0.5562 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,162.386 23.122 24.276 1.1614 -
Local Peer MONARCH CASINO & RESORT NASDAQ 756.671 22.191 22.014 2.4396 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 377.971 13.210 8.869 - -
Local Peer GOLDEN ENTMT INC NASDAQ 375.194 - - 1.1899 -
Local Peer EMPIRE RESORTS INC NASDAQ 303.523 - - 1.5949 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 281.142 82.835 79.599 1.5720 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,402.235 18.816 29.501 8.2176 5.121
Global Peer SANDS CHINA LTD HKEx 291,912.542 19.864 19.864 8.4565 5.509
Global Peer GALAXY ENT HKEx 216,061.820 15.996 15.996 3.4692 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,998.652 33.671 57.541 2.2102 1.688
Global Peer WYNN MACAU HKEx 84,284.517 13.496 13.495 55.5099 7.398
Global Peer Genting Sing SGX 10,972.084 14.525 14.754 1.3734 3.844
Global Peer GENTING Bursa 26,029.894 19.061 19.652 0.7631 2.145
Global Peer MGM CHINA HKEx 48,716.000 45.594 45.593 5.4456 0.764
Global Peer TABCORP HOLDINGS LIMITED ASX 9,228.201 321.605 49.454 1.2722 4.581
Global Peer SJM HOLDINGS HKEx 48,088.294 16.872 16.872 1.7454 3.413
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), CHINA LOTSYN (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.700
-12.99 %
10 Days --2.640
-12.74 %
20 Days --0.280
-1.53 %
Medium Term Return 3 Months --2.910
-13.86 %
6 Months -+2.420
+15.45 %
1 Year --31.420
-63.47 %
Long Term Return 2 Years --8.170
-31.12 %
3 Years -+9.350
+107.10 %
5 Years -+7.000
+63.18 %
Annualised Return Annualised --
+10.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.790 - 52.600 Change From 1 Year Low +3.290 % Change From 1 Year Low (%) +22.24
Change From 1 Year High -34.520 % Change From 1 Year High (%) -65.63
2 Years Range 14.790 - 62.800 Change From 2 Years Low +3.290 % Change From 2 Years Low (%) +22.24
Change From 2 Years High -44.720 % Change From 2 Years High (%) -71.21
5 Years Range 4.560 - 62.800 Change From 5 Years Low +13.520 % Change From 5 Years Low (%) +296.48
Change From 5 Years High -44.720 % Change From 5 Years High (%) -71.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scientific Games Corp. engages in the development of technology-based products and services and associated content. It operates through the following business segments: Gaming, Lottery, and Social and Digital. The Gaming segment designs, develops, manufactures, markets, and distributes a comprehensive portfolio of gaming products and services. The Lottery segment comprises of system-based services and product sales business, and instant games business. The Social segment provides the content directly to players of social games through B2C applications. The Digital Segment provides a comprehensive suite of digital gaming and sports wagering solutions and services, including digital RMG and sports wagering solutions, distribution platforms, content, products and services. The company was founded on July 2, 1984 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 19.010 19.400 17.880 18.080 1,434,274 -
21 Jun 2019 20.080 20.080 18.940 18.990 1,763,411 -
20 Jun 2019 20.820 20.920 20.110 20.200 1,392,911 -
19 Jun 2019 20.730 20.815 20.010 20.310 1,286,163 -
18 Jun 2019 20.430 21.710 20.200 20.780 1,802,749 -
17 Jun 2019 20.670 20.670 19.410 19.760 995,590 -
14 Jun 2019 21.250 21.550 20.660 20.680 580,155 -
13 Jun 2019 20.730 21.350 20.480 21.330 826,438 -
12 Jun 2019 20.590 20.620 20.200 20.610 645,595 -
11 Jun 2019 20.900 21.000 20.500 20.720 850,265 -
10 Jun 2019 20.490 21.188 20.330 20.470 864,672 -
07 Jun 2019 20.020 20.450 19.970 20.230 1,302,554 -
06 Jun 2019 19.560 20.103 19.200 19.970 1,065,393 -
05 Jun 2019 20.730 20.840 19.030 19.770 1,175,742 -
04 Jun 2019 20.690 21.160 20.290 20.530 1,547,983 -
03 Jun 2019 19.070 21.000 19.070 20.460 1,797,184 -
31 May 2019 18.210 19.170 18.060 19.100 1,953,091 -
30 May 2019 18.590 19.050 18.270 18.630 1,006,900 -
29 May 2019 18.240 18.700 17.870 18.570 1,048,870 -
28 May 2019 18.950 19.080 18.330 18.360 1,099,651 -
24 May 2019 19.000 19.170 18.400 18.850 812,332 -
23 May 2019 19.220 19.500 18.490 18.750 975,203 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
20.900 21.710 17.880 18.080 11,577,551 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
18.950 21.710 17.880 20.470 12,862,040 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
21.640 22.690 17.880 18.850 32,889,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.