Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,428.6 -270.2
HSCEI 10,862.3 -115.0
Jakarta 5,989.1 -81.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,414.8 -35.9
Shanghai A 3,579.3 -37.6
Shanghai B 245.1 -2.4
KOSPI 3,133.1 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SLATER & GORDON LIMITED SLATER & GORDON
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 0.760 Change: +0.010 High: 0.770 Remarks: -
Change (%): +1.33 Low: 0.750
Open 0.770 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00725 Trailing EPS (AUD) e 0.01922 NAV (AUD) b 1.2062
PE a - Trailing PE f 39.533 Price / NAV b 0.6301
Dividend (AUD) d - Cash In Hand (AUD) g 0.1419 Issued & Paid-up Shares c 139,094,000
Dividend Yield (%) d - Price / Cash In Hand g 5.356 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 105.711
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 198.565
Piotroski F Score 4 Exchange Code SGH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.08 Free Float (%) 89.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SLATER & GORDON LIMITED ASX 105.711 - 39.533 0.6301 -
Industry Miscellaneous Commercial Services ASX 636.785 2009.030 713.637 5.1658 1.136
Local Peer REA GROUP LIMITED ASX 20,476.814 182.221 148.222 20.6731 0.708
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,863.447 - - 1.4939 1.852
Local Peer CORPORATE TRAVEL ASX 2,560.716 - - 3.1240 -
Local Peer IPH LTD ASX 1,555.368 28.408 28.601 3.6894 3.918
Local Peer OMNI BRIDGEWAY LTD ASX 1,061.829 - - 4.3826 1.647
Local Peer SMARTGROUP CORPORATION LIMITED ASX 920.229 22.268 22.268 3.3965 4.856
Local Peer SERVICE STREAM LTD ASX 438.444 8.891 11.458 1.3681 8.376
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 403.890 - - 3.8440 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 251.964 - - 40.8497 -
Local Peer TESSERENT LTD ASX 227.419 - - 3.4938 -
Local Peer GENETIC SIGNATURES LTD ASX 224.329 - 47.158 4.3806 -
Local Peer CLASS LTD ASX 209.846 30.680 29.991 4.8254 2.914
Other Local Peers 3P LEARNING LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,079.675 32.543 32.543 17.8028 2.451
Global Peer COPART INC NASDAQ 27,892.496 39.852 39.466 9.4789 -
Global Peer ETSY INC NASDAQ 27,550.530 78.886 78.886 37.1087 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,892.097 33.927 33.927 7.1205 -
Global Peer EQUIFAX INC NYSE 22,747.418 43.737 43.737 7.1795 0.835
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,064.644 39.059 34.833 12.5974 1.376
Global Peer GARTNER INC NYSE 16,696.518 62.594 62.594 15.3120 -
Global Peer CLARIVATE PLC NYSE 15,955.888 - - 1.6631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,766.447 62.962 62.962 8.7914 -
Global Peer CHARLES RIVER LABORATORIES NYSE 15,384.375 42.230 42.229 7.2753 -
Other Global Peers PHARMARON (HKEx), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), KOOLEARN (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENTOWN MGMT (HKEx), REKOR SYSTEMS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEW HIGHER EDU (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), VIAD CORP (NYSE), BIT DIGITAL INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), The Place Hldg (SGX), MABPHARM-B (HKEx), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), SCHOLAR EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), VICOM Ltd (SGX), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), SUN INT'L (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), TEAM INC (NYSE), DATANG ENVIRO (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), ATENTO SA (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), KISS (SET), Prodia Widyahusada Tbk. (IDX), C-LINK SQ (HKEx), TMT (SET), CENTOGENE NV (NASDAQ), CELCUITY INC (NASDAQ), COMSCORE INC (NASDAQ), BOL (SET), U BANQUET GP (HKEx), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), CRMI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), AUCT (SET), EXICURE INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), USIO INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GOLDSTREAM INV (HKEx), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), SLD GROUP (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NVD (SET), ELSOFT (Bursa), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), HK EDU INTL (HKEx), 21CENTURY EDU (HKEx), SCICOM (Bursa), OPGEN INC (NASDAQ), BROOK (SET), WENYE GROUP (HKEx), GINGKO EDU (HKEx), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OURGAME (HKEx), CREATIVE HLDGS (HKEx), IIG (SET), GLOBAL M HLDG (HKEx), DASHAN EDU (HKEx), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), STI (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), Tunas Alfin Tbk. (IDX), LEADER EDU (HKEx), GS Hldg (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOJUN EDU (HKEx), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), UTS MARKETING (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), NXT-ID INC (NASDAQ), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), OTO (SET), TEAMG (SET), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), EAH (Bursa), CHINA SMARTPAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHANHIGH (HKEx), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), DESIGN CAPITAL (HKEx), NutryFarm (SGX), MIDLAND IC&I (HKEx), GOLDWAY EDU (HKEx), LM FUNDING AMERICA INC (NASDAQ), Dyandra Media International Tbk. (IDX), MGRC (Bursa), VERIFYME INC (NASDAQ), SFUND INTL HLDG (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), KOMARK (Bursa), NOVA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), FORTUNE SUN (HKEx), WAC HOLDINGS (HKEx), K W NELSON GP (HKEx), MCLEAN (Bursa), PICORP (Bursa), ZICO Hldgs (SGX), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), GSC (SET), SIS MOBILE (HKEx), K (SET), OOH HOLDINGS (HKEx), TSO (HKEx), ASIAPAC FIN INV (HKEx), ROMA GROUP (HKEx), Lasseters Intl (SGX), RAFFLESINTERIOR (HKEx), EBROKER GROUP (HKEx), MVP (SET), CHINA ORIENTED (HKEx), AEC GROUP-OLD (HKEx), Imago Mulia Persada Tbk. (IDX), LUMINA GROUP (HKEx), HOPE LIFE INT (HKEx), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), AEC GROUP-NEW (HKEx), HSSP INTL (HKEx), Protech Mitra Perkasa Tbk. (IDX), TOCEAN (Bursa), PPS INT'L (HKEx), DADI EDU (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-4.40 %
10 Days --0.040
-5.00 %
20 Days --0.065
-7.88 %
Medium Term Return 3 Months --0.070
-8.43 %
6 Months --0.340
-30.91 %
1 Year -+0.250
+49.02 %
Long Term Return 2 Years --1.049
-57.99 %
3 Years --1.988
-72.34 %
5 Years --23.621
-96.88 %
Annualised Return Annualised --
-50.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.485 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -0.725 % Change From 1 Year High (%) -48.82
2 Years Range 0.440 - 1.773 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +72.73
Change From 2 Years High -1.013 % Change From 2 Years High (%) -57.14
5 Years Range 0.035 - 60.288 Change From 5 Years Low +0.725 % Change From 5 Years Low (%) +2040.85
Change From 5 Years High -59.529 % Change From 5 Years High (%) -98.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Slater & Gordon Ltd. operates as a consumer law firm. It offers complimentary services such as personal injury, superannuation & insurance, class actions, commercial & litigation and employment law. The company was founded by William Slater and Hugh Lyons Gordon in 1935 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.770 0.770 0.750 0.760 21,954 -
08 Apr 2021 0.770 0.770 0.750 0.750 36,393 -
07 Apr 2021 0.785 0.785 0.770 0.770 32,963 -
06 Apr 2021 0.795 0.795 0.785 0.790 10,568 -
01 Apr 2021 0.790 0.805 0.790 0.795 5,848 -
31 Mar 2021 0.790 0.810 0.785 0.790 17,083 -
30 Mar 2021 0.790 0.790 0.785 0.790 3,380 -
29 Mar 2021 0.795 0.795 0.790 0.795 9,010 -
26 Mar 2021 0.790 0.800 0.790 0.800 15,072 -
25 Mar 2021 0.795 0.800 0.795 0.800 6,500 -
24 Mar 2021 0.850 0.850 0.790 0.795 21,727 -
23 Mar 2021 0.795 0.805 0.795 0.800 7,167 -
22 Mar 2021 0.790 0.790 0.785 0.785 3,357 -
19 Mar 2021 0.810 0.810 0.790 0.800 37,018 -
18 Mar 2021 0.790 0.790 0.790 0.790 - -
17 Mar 2021 0.800 0.800 0.790 0.790 3,521 -
16 Mar 2021 0.830 0.830 0.800 0.800 12,449 -
15 Mar 2021 0.825 0.835 0.825 0.830 26,118 -
12 Mar 2021 0.830 0.830 0.825 0.825 3,243 -
11 Mar 2021 0.830 0.830 0.825 0.825 12,100 -
10 Mar 2021 0.825 0.825 0.825 0.825 110 -
09 Mar 2021 0.830 0.835 0.820 0.825 39,081 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)
0.795 0.810 0.750 0.760 158,771 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.830 0.830 0.750 0.795 126,700 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)
0.805 0.810 0.750 0.825 257,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.