Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
26.1 (0.89%)

 

  • STI Straits Times Index
    2,975.1
    26.1 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,328.4
    348.2 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.4
    70.6 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,011.7M
  • Value: 797.4M
  • Rise: 174
  • Fall: 122
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,328.4 +348.2
HSCEI 11,390.4 +143.2
Jakarta 6,312.4 +70.6
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGF SGF CAPITAL PUBLIC COMPANY LTD
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 0.840 Change: +0.010 High: 0.840 Remarks: -
Change (%): +1.20 Low: 0.810
Open 0.830 Yesterday's Close 0.83
Buy Price - Sell Price -
Buy Volume ('00) 700 Sell Volume ('00) 5,046
Cumulative Volume ('00) 69,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04246 Trailing EPS (THB) e -0.01104 NAV (THB) b 1.2846
PE a 19.783 Trailing PE f - Price / NAV b 0.6539
Dividend (THB) d - Cash In Hand (THB) g 0.0370 Issued & Paid-up Shares c 1,310,000,000
Dividend Yield (%) d - Price / Cash In Hand g 22.703 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,100.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,100.400
Piotroski F Score 3 Exchange Code SGF Par Value ( THB ) 1.25000
52 Weeks Volatility (%) 71.08 6-Month VWAP 0.799 Free Float (%) 46.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGF SET 1,100.400 33.748 - 0.6539 -
Industry Finance/Rental/Leasing SET 22,211.184 46.608 47.289 8.8000 0.799
Local Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Local Peer MTC SET 138,330.000 26.531 26.531 13.4080 0.276
Local Peer SAWAD SET 86,508.450 23.029 20.063 6.8166 0.011
Local Peer AEONTS SET 49,500.000 12.452 13.898 2.9762 1.818
Local Peer THANI SET 23,105.162 12.421 12.421 1.9528 0.588
Local Peer SAK SET 18,444.800 32.825 32.825 - -
Local Peer NCAP SET 7,515.000 37.245 37.245 - -
Local Peer ASK SET 7,389.816 8.368 8.368 1.5782 7.048
Local Peer MICRO SET 6,358.000 57.389 57.390 - -
Local Peer S11 SET 4,352.300 8.859 8.859 2.0016 4.507
Local Peer TK SET 4,225.000 - - 0.8946 6.154
Local Peer AMANAH SET 4,209.418 - - 3.7448 0.019
Other Local Peers KCAR (SET), ASAP (SET), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), CRANE (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 466,795.351 44.563 45.062 13.7309 0.555
Global Peer MASTERCARD INCORPORATED NYSE 351,501.292 54.828 54.828 54.9995 0.464
Global Peer AMERICAN EXPRESS CO NYSE 108,963.968 35.891 35.891 4.7409 1.271
Global Peer ROCKET COMPANIES INC NYSE 43,360.298 - - - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,850.516 26.133 26.133 2.9355 1.870
Global Peer SYNCHRONY FINANCIAL NYSE 22,589.120 16.820 16.820 1.8876 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,952.469 7.885 11.709 0.7714 3.419
Global Peer UNITED RENTALS INC NYSE 21,470.628 24.124 24.124 4.7240 -
Global Peer UWM HLDGS CORP NYSE 12,151.167 - - 2,441.9355 -
Global Peer AMERCO NASDAQ 11,268.995 25.493 17.089 2.3689 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), ZIP CO LTD (ASX), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), DIFFER GROUP (HKEx), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), CALC (HKEx), ZHAOBANGJI PPT (HKEx), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), 51 CREDIT CARD (HKEx), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), NUR HOLDINGS (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), INT'L ENT (HKEx), TAIHE M-FIN (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), Buana Finance Tbk. (IDX), C FIN SERVICES (HKEx), KDB Tifa Finance Tbk. (IDX), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), GIC GROUP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.45 %
10 Days --0.130
-13.40 %
20 Days --0.070
-7.69 %
Medium Term Return 3 Months -+0.300
+55.56 %
6 Months -+0.290
+52.73 %
1 Year -+0.370
+78.72 %
Long Term Return 2 Years --0.510
-37.78 %
3 Years --0.760
-47.50 %
5 Years --4.360
-83.85 %
Annualised Return Annualised --
-30.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.050 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +236.00
Change From 1 Year High -0.210 % Change From 1 Year High (%) -20.00
2 Years Range 0.250 - 1.380 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +236.00
Change From 2 Years High -0.540 % Change From 2 Years High (%) -39.13
5 Years Range 0.250 - 7.600 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +236.00
Change From 5 Years High -6.760 % Change From 5 Years High (%) -88.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGF Capital Public Co. Ltd. engages in the provision short-term funds in forms of factoring, loans, and leasing services. The company was founded on August 7, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.830 0.840 0.810 0.840 6,971,500 0.8267
24 Feb 2021 0.830 0.840 0.810 0.830 7,466,400 0.8215
23 Feb 2021 0.830 0.860 0.810 0.830 13,909,200 0.8390
22 Feb 2021 0.860 0.870 0.810 0.810 10,098,500 0.8338
19 Feb 2021 0.870 0.880 0.860 0.860 5,614,800 0.8626
18 Feb 2021 0.880 0.890 0.860 0.870 6,064,700 0.8704
17 Feb 2021 0.920 0.930 0.870 0.880 21,312,000 0.8928
16 Feb 2021 0.960 0.970 0.930 0.930 14,789,300 0.9422
15 Feb 2021 0.970 0.970 0.950 0.960 5,145,900 0.9575
11 Feb 2021 0.950 0.970 0.940 0.970 7,054,400 0.9588
10 Feb 2021 0.970 0.970 0.950 0.950 5,929,800 0.9569
09 Feb 2021 0.980 0.990 0.960 0.970 11,544,400 0.9730
08 Feb 2021 0.980 0.990 0.960 0.970 13,791,600 0.9672
05 Feb 2021 1.010 1.010 0.980 0.980 29,242,200 0.9970
04 Feb 2021 0.930 1.010 0.920 1.000 60,145,000 0.9767
03 Feb 2021 0.940 0.970 0.930 0.930 19,412,300 0.9483
02 Feb 2021 0.900 0.950 0.890 0.940 16,296,500 0.9261
01 Feb 2021 0.870 0.900 0.840 0.890 7,867,300 0.8747
29 Jan 2021 0.920 0.930 0.830 0.870 22,372,900 0.8761
28 Jan 2021 0.920 0.940 0.900 0.910 14,281,400 0.9155
27 Jan 2021 0.970 0.980 0.920 0.930 11,935,700 0.9466
26 Jan 2021 1.000 1.010 0.960 0.960 35,725,000 0.9881
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
0.950 0.970 0.810 0.840 98,426,700 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.920 0.970 0.810 0.950 200,883,400 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
0.800 0.970 0.800 0.930 687,656,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.