Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGF SGF CAPITAL PUBLIC COMPANY LTD
Updated on 08 Apr 2020 (End of trading day)
Last (THB): 0.400 Change: +0.050 High: 0.400 Remarks: -
Change (%): +14.29 Low: 0.350
Open 0.360 Yesterday's Close 0.35000000000000003
Buy Price - Sell Price -
Buy Volume ('00) 530 Sell Volume ('00) 1,500
Cumulative Volume ('00) 105,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14246 Trailing EPS (THB) e 0.04246 NAV (THB) b 1.2846
PE a 2.808 Trailing PE f 9.420 Price / NAV b 0.3114
Dividend (THB) d - Cash In Hand (THB) g 0.0370 Issued & Paid-up Shares c 1,310,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.811 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 524.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 524.000
Piotroski F Score 3 Exchange Code SGF Par Value ( THB ) 1.25000
52 Weeks Volatility (%) 76.07 6-Month VWAP 0.712 Free Float (%) 46.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGF SET 524.000 16.071 9.420 0.3114 -
Industry Finance/Rental/Leasing SET 17,468.250 38.008 34.279 6.2602 0.822
Local Peer MTC SET 81,090.000 21.837 19.136 7.8599 0.471
Local Peer KTC SET 72,837.822 14.172 13.186 5.3068 1.876
Local Peer SAWAD SET 60,465.312 21.842 16.096 4.8960 0.015
Local Peer AEONTS SET 26,250.000 7.486 7.026 1.5783 3.429
Local Peer THANI SET 13,138.218 8.008 6.691 1.6656 0.690
Local Peer ASK SET 5,454.388 6.723 6.273 1.1649 9.548
Local Peer GL SET 4,118.958 14.617 - 0.7215 -
Local Peer TK SET 3,450.000 8.469 6.839 0.7305 7.536
Local Peer S11 SET 2,991.440 6.810 5.654 1.3757 6.557
Local Peer AMANAH SET 2,422.566 14.809 9.787 1.9642 0.037
Local Peer KCAR SET 1,987.500 7.826 8.991 0.9923 13.333
Local Peer CRANE SET 1,332.422 - 46.053 1.1478 -
Other Local Peers PL (SET), IFS (SET), AF (SET), ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 372,249.283 30.815 31.198 12.4882 0.610
Global Peer MASTERCARD INCORPORATED NYSE 260,403.562 44.445 32.077 44.1890 0.428
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,259.738 5.227 5.010 0.5512 -
Global Peer SYNCHRONY FINANCIAL NYSE 9,889.249 3.545 2.639 0.6890 5.233
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,168.115 9.588 7.718 -206.8678 4.105
Global Peer UNITED RENTALS INC NYSE 7,995.239 7.295 6.810 2.0875 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 5,176.120 13.957 16.150 1.2615 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,748.968 5.185 4.776 0.6489 3.709
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,739.589 8.257 7.224 2.0123 -
Other Global Peers BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), FIRSTCASH INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), NAVIENT CORP (NASDAQ), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), GREEN DOT CORP (NYSE), MCGRATH RENTCORP (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MOBILE MINI (NASDAQ), UNI MEDICAL (HKEx), WALKER AND DUNLOP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), CSSC SHIPPING (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), CAR INC (HKEx), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), GREENSKY INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ZIP CO LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CREDIT CORP GROUP (ASX), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), VCREDIT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EZCORP INC (NASDAQ), IA FIN LEASING (HKEx), CAI INTERNATIONAL INC (NYSE), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), MONEY3 CORPORATION LIMITED (ASX), NUR HOLDINGS (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), IDEAL (Bursa), HUIXIN CREDIT (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ValueMax (SGX), WORLD SUPER (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), PP Presisi Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), VELOCITY FINCL INC (NYSE), WISR LTD (ASX), ON DECK CAPITAL (NYSE), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), DONGZHENG AFC (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FIRST CREDIT (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), MORTGAGE CHOICE (ASX), IFS Capital (SGX), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), FY FINANCIAL (HKEx), MOGO INC (NASDAQ), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), PIONEER CREDIT LTD (ASX), TD HOLDINGS INC (NASDAQ), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HYRECAR INC (NASDAQ), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AP RENTALS (HKEx), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+14.29 %
10 Days -+0.110
+37.93 %
20 Days -+0.010
+2.56 %
Medium Term Return 3 Months --0.280
-41.18 %
6 Months --0.620
-60.78 %
1 Year --0.890
-68.99 %
Long Term Return 2 Years --0.900
-69.23 %
3 Years --3.500
-89.74 %
5 Years --0.900
-69.23 %
Annualised Return Annualised --
-21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.360 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.960 % Change From 1 Year High (%) -70.59
2 Years Range 0.250 - 2.200 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -1.800 % Change From 2 Years High (%) -81.82
5 Years Range 0.250 - 7.600 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -7.200 % Change From 5 Years High (%) -94.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGF Capital Public Co. Ltd. engages in the provision short-term funds in forms of factoring, loans, and leasing services. The company was founded on August 7, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.360 0.400 0.350 0.400 10,598,000 0.3913
07 Apr 2020 0.340 0.350 0.330 0.350 4,914,500 0.3448
03 Apr 2020 0.340 0.350 0.330 0.330 1,692,100 0.3373
02 Apr 2020 0.350 0.350 0.330 0.330 1,396,600 0.3350
01 Apr 2020 0.330 0.360 0.320 0.350 5,397,800 0.3427
31 Mar 2020 0.290 0.330 0.280 0.330 3,470,100 0.3020
30 Mar 2020 0.280 0.290 0.280 0.290 286,800 0.2852
27 Mar 2020 0.300 0.300 0.280 0.290 1,826,700 0.2904
26 Mar 2020 0.280 0.300 0.280 0.290 871,400 0.2891
25 Mar 2020 0.280 0.290 0.270 0.290 1,825,500 0.2783
24 Mar 2020 0.280 0.290 0.260 0.270 1,944,800 0.2681
23 Mar 2020 0.290 0.310 0.280 0.280 3,725,400 0.2844
20 Mar 2020 0.290 0.320 0.290 0.320 2,141,500 0.2995
19 Mar 2020 0.280 0.290 0.270 0.280 764,200 0.2802
18 Mar 2020 0.270 0.300 0.270 0.290 1,582,600 0.2867
17 Mar 2020 0.270 0.280 0.270 0.270 967,800 0.2725
16 Mar 2020 0.260 0.290 0.260 0.280 1,552,300 0.2735
13 Mar 2020 0.280 0.300 0.250 0.300 6,647,300 0.2824
12 Mar 2020 0.380 0.380 0.310 0.310 11,588,300 0.3341
11 Mar 2020 0.380 0.390 0.370 0.390 1,907,900 0.3834
10 Mar 2020 0.370 0.390 0.370 0.380 1,131,500 0.3792
09 Mar 2020 0.400 0.400 0.360 0.370 3,270,600 0.3796
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
0.280 0.400 0.270 0.400 32,279,500 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.380 0.400 0.270 0.270 32,822,100 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.680 0.690 0.270 0.380 78,310,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.