Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGF SGF CAPITAL PUBLIC COMPANY LIMITED
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 0.700 Change: - High: 0.710 Remarks: -
Change (%): - Low: 0.690
Open 0.700 Yesterday's Close 0.7
Buy Price - Sell Price -
Buy Volume ('00) 102 Sell Volume ('00) 2,730
Cumulative Volume ('00) 18,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14246 Trailing EPS (THB) e 0.08255 NAV (THB) b 1.2846
PE a 4.914 Trailing PE f 8.480 Price / NAV b 0.5449
Dividend (THB) d - Cash In Hand (THB) g 0.0370 Issued & Paid-up Shares c 1,310,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.919 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 917.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 917.000
Piotroski F Score 3 Exchange Code SGF Par Value ( THB ) 1.25000
52 Weeks Volatility (%) 55.15 6-Month VWAP 1.033 Free Float (%) 46.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGF SET 917.000 28.124 8.480 0.5449 -
Industry Finance/Rental/Leasing SET 21,973.574 44.195 40.584 7.6072 0.701
Local Peer MTC SET 140,450.000 37.823 34.182 13.6135 0.272
Local Peer SAWAD SET 98,882.500 35.719 28.296 8.0068 0.009
Local Peer KTC SET 90,241.550 17.558 16.336 6.5747 1.514
Local Peer AEONTS SET 42,875.000 12.227 11.476 2.5779 2.099
Local Peer THANI SET 20,764.425 12.656 10.575 2.6325 0.436
Local Peer ASK SET 9,325.244 11.494 11.025 1.9915 5.585
Local Peer GL SET 6,529.311 23.170 98.626 1.1437 -
Local Peer TK SET 4,775.000 11.721 10.062 1.0110 5.445
Local Peer S11 SET 4,444.250 10.117 8.663 2.0439 4.414
Local Peer AMANAH SET 3,560.790 21.766 16.266 3.1758 0.023
Local Peer KCAR SET 2,500.000 9.844 10.608 1.2481 10.600
Local Peer PL SET 1,574.786 7.028 8.192 0.5508 7.197
Other Local Peers IFS (SET), ASAP (SET), ECL (SET), MIDA (SET), AF (SET), LIT (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 457,235.135 37.851 37.851 15.6737 0.496
Global Peer MASTERCARD INCORPORATED NYSE 327,725.756 55.935 47.380 66.2211 0.340
Global Peer SYNCHRONY FINANCIAL NYSE 23,392.187 8.384 6.157 1.5471 2.212
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,767.740 7.799 7.635 0.8307 -
Global Peer UNITED RENTALS INC NYSE 11,660.453 10.639 10.175 3.1946 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,634.354 13.657 10.251 -590.4255 2.882
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,638.913 15.050 13.371 3.6255 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,120.259 8.866 8.524 1.1055 2.169
Global Peer AERCAP HOLDINGS N.V. NYSE 8,044.765 7.921 7.528 0.8768 -
Global Peer AMERCO NASDAQ 7,329.470 19.764 19.905 1.8061 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), NESCO HOLDINGS INC (NYSE), HANHUA FIN (HKEx), PROSPA GROUP LTD (ASX), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), WISR LTD (ASX), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), MOGO INC (NASDAQ), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), LAWFINANCE LTD (ASX), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GUNUNG (Bursa), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAT GROUP INC (NASDAQ), BYLEASING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.41 %
10 Days -+0.020
+2.94 %
20 Days --0.020
-2.78 %
Medium Term Return 3 Months --0.340
-32.69 %
6 Months --0.540
-43.55 %
1 Year --0.690
-49.64 %
Long Term Return 2 Years --1.300
-65.00 %
3 Years --1.900
-73.08 %
5 Years --0.600
-46.15 %
Annualised Return Annualised --
-11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.670 - 1.460 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.48
Change From 1 Year High -0.760 % Change From 1 Year High (%) -52.05
2 Years Range 0.670 - 2.200 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +4.48
Change From 2 Years High -1.500 % Change From 2 Years High (%) -68.18
5 Years Range 0.670 - 7.600 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +4.48
Change From 5 Years High -6.900 % Change From 5 Years High (%) -90.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGF Capital Public Co. Ltd. engages in the provision short-term funds in forms of factoring, loans, and leasing services. The company was founded on August 7, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.710 0.710 0.680 0.700 1,541,800 0.6939
22 Jan 2020 0.740 0.740 0.700 0.700 9,011,800 0.7154
21 Jan 2020 0.770 0.770 0.740 0.740 5,379,200 0.7524
20 Jan 2020 0.770 0.800 0.760 0.760 28,257,600 0.7821
17 Jan 2020 0.750 0.790 0.730 0.770 38,744,000 0.7664
16 Jan 2020 0.710 0.800 0.710 0.740 32,028,000 0.7577
15 Jan 2020 0.700 0.710 0.690 0.700 761,800 0.6987
14 Jan 2020 0.680 0.730 0.680 0.700 6,774,400 0.7020
13 Jan 2020 0.680 0.690 0.670 0.680 1,509,700 0.6800
10 Jan 2020 0.680 0.690 0.670 0.680 2,233,200 0.6756
09 Jan 2020 0.690 0.700 0.670 0.680 3,576,100 0.6794
08 Jan 2020 0.680 0.690 0.670 0.680 1,440,300 0.6803
07 Jan 2020 0.690 0.740 0.680 0.690 6,190,200 0.7085
06 Jan 2020 0.710 0.710 0.680 0.680 4,081,100 0.6901
03 Jan 2020 0.730 0.730 0.710 0.720 3,101,300 0.7173
02 Jan 2020 0.750 0.750 0.720 0.720 2,323,300 0.7259
30 Dec 2019 0.730 0.740 0.730 0.730 470,600 0.7302
27 Dec 2019 0.730 0.740 0.720 0.720 775,500 0.7260
26 Dec 2019 0.740 0.750 0.720 0.720 1,779,800 0.7342
25 Dec 2019 0.710 0.750 0.710 0.730 6,553,200 0.7370
24 Dec 2019 0.720 0.730 0.710 0.710 1,826,500 0.7175
23 Dec 2019 0.750 0.750 0.720 0.720 2,700,800 0.7291
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.680 0.800 0.670 0.700 126,241,500 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
0.710 0.800 0.670 0.680 30,291,400 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
0.850 0.870 0.670 0.710 54,783,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.