Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SGF SGF CAPITAL PUBLIC COMPANY LIMITED
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 0.580 Change: +0.040 High: 0.590 Remarks: -
Change (%): +7.41 Low: 0.530
Open 0.540 Yesterday's Close 0.5399999999999999
Buy Price - Sell Price -
Buy Volume ('00) 10,710 Sell Volume ('00) 9,578
Cumulative Volume ('00) 194,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04246 Trailing EPS (THB) e -0.01104 NAV (THB) b 1.2846
PE a 13.660 Trailing PE f - Price / NAV b 0.4515
Dividend (THB) d - Cash In Hand (THB) g 0.0370 Issued & Paid-up Shares c 1,310,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.676 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 759.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 759.800
Piotroski F Score 3 Exchange Code SGF Par Value ( THB ) 1.25000
52 Weeks Volatility (%) 77.98 6-Month VWAP 0.608 Free Float (%) 46.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SGF SET 759.800 23.303 - 0.4515 -
Industry Finance/Rental/Leasing SET 18,556.662 38.900 39.160 6.9985 1.016
Local Peer KTC SET 133,428.578 24.154 25.031 9.7212 1.024
Local Peer MTC SET 119,250.000 28.142 23.971 11.5586 0.320
Local Peer SAWAD SET 81,702.425 21.750 18.949 6.4379 0.011
Local Peer AEONTS SET 41,125.000 10.345 11.607 2.4727 2.188
Local Peer THANI SET 21,746.035 11.075 11.679 1.8379 0.625
Local Peer ASK SET 7,600.954 8.741 8.416 1.6233 6.852
Local Peer NCAP SET 4,725.000 37.430 37.430 - -
Local Peer MICRO SET 4,656.300 42.029 42.029 - -
Local Peer TK SET 4,175.000 8.276 10.570 0.8840 6.228
Local Peer S11 SET 3,984.500 7.531 7.532 1.8324 4.923
Local Peer AMANAH SET 2,930.085 11.837 10.330 2.6067 0.028
Local Peer KCAR SET 2,212.500 10.019 9.722 1.1046 11.977
Other Local Peers GL (SET), ASAP (SET), MIDA (SET), PL (SET), IFS (SET), CRANE (SET), AF (SET), ECL (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 462,670.095 44.169 44.169 14.8653 0.560
Global Peer MASTERCARD INCORPORATED NYSE 340,270.407 41.916 50.590 58.7076 0.411
Global Peer AMERICAN EXPRESS CO NYSE 97,091.257 14.642 29.583 4.4397 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,522.530 53.920 53.920 122.5690 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,302.068 8.357 24.085 2.6427 2.144
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,474.047 7.354 9.318 0.7251 3.665
Global Peer SYNCHRONY FINANCIAL NYSE 18,319.644 4.889 13.610 1.6119 2.891
Global Peer UNITED RENTALS INC NYSE 16,624.601 14.161 17.857 3.9953 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,283.112 8.772 13.213 138.3578 3.602
Global Peer AMERCO NASDAQ 8,117.629 18.364 15.999 1.7625 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), CALC (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), BIT DIGITAL INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), HARMONEY CORP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), ZGC TEC LEASING (HKEx), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), ValueMax (SGX), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), C FIN SERVICES (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), IFS Capital (SGX), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Verena Multi Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), KDB Tifa Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), GIC GROUP (HKEx), AP RENTALS (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+7.41 %
10 Days -+0.080
+16.00 %
20 Days -+0.130
+28.89 %
Medium Term Return 3 Months -+0.030
+5.45 %
6 Months --0.020
-3.33 %
1 Year --0.240
-29.27 %
Long Term Return 2 Years --0.980
-62.82 %
3 Years --1.620
-73.64 %
5 Years --4.620
-88.85 %
Annualised Return Annualised --
-35.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.840 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +132.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -30.95
2 Years Range 0.250 - 1.580 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +132.00
Change From 2 Years High -1.000 % Change From 2 Years High (%) -63.29
5 Years Range 0.250 - 7.600 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +132.00
Change From 5 Years High -7.020 % Change From 5 Years High (%) -92.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SGF Capital Public Co. Ltd. engages in the provision short-term funds in forms of factoring, loans, and leasing services. The company was founded on August 7, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.540 0.590 0.530 0.580 19,476,900 0.5649
26 Nov 2020 0.540 0.550 0.530 0.540 1,145,800 0.5397
25 Nov 2020 0.550 0.550 0.520 0.530 6,635,700 0.5339
24 Nov 2020 0.560 0.560 0.540 0.540 3,492,000 0.5542
23 Nov 2020 0.560 0.580 0.540 0.550 8,184,100 0.5541
20 Nov 2020 0.540 0.580 0.540 0.560 15,913,200 0.5617
19 Nov 2020 0.520 0.540 0.520 0.540 3,037,700 0.5264
18 Nov 2020 0.520 0.520 0.510 0.520 511,200 0.5180
17 Nov 2020 0.530 0.540 0.520 0.520 4,480,400 0.5223
16 Nov 2020 0.540 0.550 0.520 0.520 5,097,700 0.5353
13 Nov 2020 0.520 0.540 0.510 0.540 9,182,300 0.5266
12 Nov 2020 0.500 0.500 0.490 0.500 1,052,900 0.4912
11 Nov 2020 0.500 0.510 0.490 0.500 2,581,000 0.4982
10 Nov 2020 0.500 0.500 0.490 0.490 2,481,500 0.4947
09 Nov 2020 0.470 0.500 0.460 0.490 3,118,900 0.4864
06 Nov 2020 0.480 0.480 0.460 0.460 972,600 0.4677
05 Nov 2020 0.480 0.480 0.470 0.470 704,600 0.4764
04 Nov 2020 0.480 0.490 0.470 0.480 1,271,800 0.4747
03 Nov 2020 0.460 0.490 0.460 0.480 6,615,900 0.4772
02 Nov 2020 0.450 0.460 0.440 0.460 401,900 0.4514
30 Oct 2020 0.460 0.460 0.440 0.450 1,090,000 0.4499
29 Oct 2020 0.450 0.460 0.440 0.450 1,665,400 0.4501
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.540 0.590 0.510 0.580 67,974,700 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.450 0.590 0.440 0.540 28,383,400 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
0.520 0.590 0.470 0.450 59,103,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.