Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,901.8 +477.0
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,163.8 +26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SG FLEET GROUP LIMITED SG FLEET GROUP
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 2.590 Change: -0.010 High: 2.680 Remarks: -
Change (%): -0.38 Low: 2.590
Open 2.650 Yesterday's Close 2.5999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23063 Trailing EPS (AUD) e 0.23063 NAV (AUD) b 1.0649
PE a 11.230 Trailing PE f 11.230 Price / NAV b 2.4322
Dividend (AUD) d 0.176711 Cash In Hand (AUD) g 0.3833 Issued & Paid-up Shares c 262,160,000
Dividend Yield (%) d 6.823 Price / Cash In Hand g 6.757 Treasury Shares h -
Beta - 75 Daysi -0.332 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 678.994
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 763.931
Piotroski F Score 5 Exchange Code SGF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.67 Free Float (%) 36.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SG FLEET GROUP LIMITED ASX 678.994 11.230 11.230 2.4322 6.823
Industry Finance/Rental/Leasing ASX 451.672 38.639 247.599 2.4553 2.361
Local Peer CREDIT CORP GROUP ASX 1,742.002 24.785 24.785 3.7575 2.270
Local Peer TYRO PAYMENTS LTD ASX 1,812.769 - - - -
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,493.301 19.735 12.252 0.8670 4.980
Local Peer EML PAYMENTS LTD ASX 1,366.760 165.289 165.307 9.4765 -
Local Peer ZIP CO LTD ASX 1,387.987 - - 18.1911 -
Local Peer FLEXIGROUP LIMITED ASX 788.573 13.078 13.077 1.3952 3.850
Local Peer EMECO HOLDINGS LIMITED ASX 618.855 18.223 18.223 3.1245 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 556.165 16.839 16.839 5.3054 4.094
Local Peer ECLIPX GROUP LIMITED ASX 520.153 8.363 - 1.0812 9.816
Local Peer BUBS AUSTRALIA LTD ASX 503.790 - - 4.7689 -
Local Peer RESIMAC GROUP LTD ASX 487.895 10.340 10.340 2.4876 1.663
Local Peer MONEY3 CORPORATION LIMITED ASX 416.654 11.999 11.999 1.7310 4.371
Other Local Peers PROSPA GROUP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), WISR LTD (ASX), A.C.N. 603 323 182 (ASX), THORN GROUP LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 404,364.832 33.474 33.474 13.8614 0.561
Global Peer MASTERCARD INCORPORATED NYSE 294,678.882 50.295 42.602 59.5436 0.378
Global Peer SYNCHRONY FINANCIAL NYSE 24,355.014 8.729 6.411 1.6108 2.125
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,449.829 7.690 7.529 0.8191 3.405
Global Peer UNITED RENTALS INC NYSE 12,264.708 11.190 10.702 3.3602 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,340.875 13.312 9.992 -575.5319 2.957
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,114.289 14.136 12.559 3.4054 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,175.092 8.049 7.650 0.8910 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,055.677 8.795 8.456 1.0967 2.187
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers BOC AVIATION (HKEx), AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), RENT A CENTER INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GREENSKY INC (NASDAQ), UNI MEDICAL (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CHINA SDHS FIN (HKEx), CALC (HKEx), THANI (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), PUBLIC FIN HOLD (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ADAPTHEALTH CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), JOIN-SHARE (HKEx), ASK (SET), ON DECK CAPITAL (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), AMANAH (SET), INT'L ENT (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Tiong Woon (SGX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), IFS Capital (SGX), PL (SET), ZYY (HKEx), FIRST CREDIT (HKEx), IFS (SET), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), ECL (SET), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), WORLD SUPER (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), SGF (SET), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), HK FINANCE GP (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.63 %
10 Days --0.080
-3.00 %
20 Days --0.130
-4.78 %
Medium Term Return 3 Months 0.095+0.190
+11.88 %
6 Months 0.095-0.580
-15.30 %
1 Year 0.177-0.160
+0.62 %
Long Term Return 2 Years 0.265-1.480
-29.85 %
3 Years 0.433-0.660
-6.98 %
5 Years 0.622+0.590
+60.60 %
Annualised Return Annualised --
+9.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.055 - 3.250 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +26.03
Change From 1 Year High -0.660 % Change From 1 Year High (%) -20.31
2 Years Range 2.055 - 4.510 Change From 2 Years Low +0.535 % Change From 2 Years Low (%) +26.03
Change From 2 Years High -1.920 % Change From 2 Years High (%) -42.57
5 Years Range 1.665 - 4.940 Change From 5 Years Low +0.925 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -2.350 % Change From 5 Years High (%) -47.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SG Fleet Group Ltd. engages in provision of fleet management, vehicle leasing and salary packaging services. The firm offers services to corporate and government customers and individuals. The company was founded in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 2.650 2.680 2.590 2.590 53,843 -
11 Dec 2019 2.550 2.620 2.520 2.600 223,653 -
10 Dec 2019 2.680 2.680 2.525 2.550 384,736 -
09 Dec 2019 2.670 2.690 2.670 2.670 53,419 -
06 Dec 2019 2.680 2.730 2.660 2.680 339,479 -
05 Dec 2019 2.750 2.750 2.660 2.660 69,291 -
04 Dec 2019 2.740 2.740 2.690 2.720 115,037 -
03 Dec 2019 2.710 2.775 2.660 2.730 113,709 -
02 Dec 2019 2.690 2.700 2.660 2.680 576,183 -
29 Nov 2019 2.690 2.710 2.680 2.690 68,199 -
28 Nov 2019 2.670 2.750 2.665 2.670 190,193 -
27 Nov 2019 2.700 2.740 2.650 2.650 185,229 -
26 Nov 2019 2.720 2.760 2.700 2.700 265,067 -
25 Nov 2019 2.770 2.830 2.710 2.730 74,666 -
22 Nov 2019 2.720 2.760 2.610 2.750 105,013 -
21 Nov 2019 2.710 2.750 2.700 2.740 100,280 -
20 Nov 2019 2.740 2.750 2.690 2.700 70,355 -
19 Nov 2019 2.710 2.780 2.700 2.700 135,665 -
18 Nov 2019 2.750 2.770 2.700 2.760 86,495 -
15 Nov 2019 2.730 2.810 2.725 2.750 82,823 -
14 Nov 2019 2.660 2.730 2.660 2.720 159,222 -
13 Nov 2019 2.550 2.680 2.530 2.680 164,520 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
2.690 2.775 2.520 2.590 1,997,549 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
2.730 2.810 2.520 2.670 1,295,786 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
2.300 2.775 2.300 2.720 3,494,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.