Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.3
3.5 (0.12%)

 

  • STI Straits Times Index
    3,002.3
    3.5 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,034.8
    72.3 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    13.1 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,741.6
    218.4 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,450.1
    20.3 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,398.7M
  • Value: 379.9M
  • Rise: 129
  • Fall: 106
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
MarcoPolo Marine0.022-0.001
The Place Hldg0.082+0.012
V2Y Corp0.070+0.006
Asian Micro0.020+0.001
Advanced Systems0.001-
MMP Resources^0.006+0.002
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,032.6 +70.1
HSCEI 11,961.6 +12.2
Jakarta 6,450.1 +20.4
Nikkei 225 28,742.3 +219.0
SSE Comp 3,596.2 +13.1
Shanghai A 3,769.6 +13.8
Shanghai B 250.8 +0.4
KOSPI 3,135.0 +20.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SG FLEET GROUP LIMITED SG FLEET GROUP
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 2.360 Change: +0.030 High: 2.380 Remarks: -
Change (%): +1.29 Low: 2.250
Open 2.260 Yesterday's Close 2.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14012 Trailing EPS (AUD) e 0.14012 NAV (AUD) b 1.0346
PE a 16.843 Trailing PE f 16.842 Price / NAV b 2.2811
Dividend (AUD) d 0.099960 Cash In Hand (AUD) g 0.4238 Issued & Paid-up Shares c 262,160,000
Dividend Yield (%) d 4.236 Price / Cash In Hand g 5.569 Treasury Shares h -
Beta - 75 Daysi -0.205 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 618.698
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 702.616
Piotroski F Score 4 Exchange Code SGF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.76 Free Float (%) 35.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SG FLEET GROUP LIMITED ASX 618.698 16.843 16.842 2.2811 4.236
Industry Finance/Rental/Leasing ASX 483.509 357.467 248.790 3.0208 1.020
Local Peer ZIP CO LTD ASX 3,302.886 - - 16.0796 -
Local Peer CREDIT CORP GROUP ASX 1,930.382 124.911 124.911 3.2486 1.255
Local Peer TYRO PAYMENTS LTD ASX 1,355.845 - - 7.1467 -
Local Peer EML PAYMENTS LTD ASX 1,414.747 - - 3.2081 -
Local Peer RESIMAC GROUP LTD ASX 819.600 14.660 14.660 3.3941 1.491
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 703.161 18.466 18.466 3.9458 3.791
Local Peer EMECO HOLDINGS LIMITED ASX 631.100 9.543 9.543 1.7667 -
Local Peer ECLIPX GROUP LIMITED ASX 578.192 27.947 27.947 1.1371 -
Local Peer MONEY3 CORPORATION LIMITED ASX 566.833 25.543 25.542 2.2688 2.615
Local Peer HUMM GROUP LTD ASX 562.129 29.125 29.126 - -
Local Peer HARMONEY CORP LTD ASX 281.547 - - - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 248.078 12.461 11.128 1.1625 5.397
Other Local Peers WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PIONEER CREDIT LTD (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 478,131.225 45.645 45.645 15.3622 0.542
Global Peer MASTERCARD INCORPORATED NYSE 333,880.118 41.128 49.640 57.6050 0.419
Global Peer AMERICAN EXPRESS CO NYSE 103,822.746 15.657 31.634 4.7475 1.279
Global Peer ROCKET COMPANIES INC NYSE 39,431.081 52.468 52.468 119.2677 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,615.885 10.528 30.343 3.3293 1.702
Global Peer SYNCHRONY FINANCIAL NYSE 23,299.458 6.218 17.310 2.0501 2.273
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.189 8.211 10.404 0.8096 3.283
Global Peer UNITED RENTALS INC NYSE 18,769.943 15.988 20.161 4.5109 -
Global Peer AMERCO NASDAQ 9,399.783 21.264 18.526 2.0409 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,028.217 8.531 12.850 134.5588 3.704
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CALC (HKEx), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), GL (SET), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), GCAP (SET), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.29 %
10 Days --0.020
-0.84 %
20 Days --0.170
-6.72 %
Medium Term Return 3 Months -+0.760
+47.50 %
6 Months 4.793+0.770
+349.87 %
1 Year 4.863+0.050
+212.68 %
Long Term Return 2 Years 5.040-0.490
+159.65 %
3 Years 5.127-1.950
+73.71 %
5 Years 5.424-1.180
+119.89 %
Annualised Return Annualised --
+17.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 2.660 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +145.83
Change From 1 Year High -0.300 % Change From 1 Year High (%) -11.28
2 Years Range 0.960 - 3.250 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +145.83
Change From 2 Years High -0.890 % Change From 2 Years High (%) -27.38
5 Years Range 0.960 - 4.940 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +145.83
Change From 5 Years High -2.580 % Change From 5 Years High (%) -52.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SG Fleet Group Ltd. engages in provision of fleet management, vehicle leasing and salary packaging services. The firm offers services to corporate and government customers and individuals. The company was founded in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 2.260 2.380 2.250 2.360 16,354 -
19 Jan 2021 2.320 2.350 2.275 2.330 47,011 -
18 Jan 2021 2.310 2.340 2.250 2.320 34,508 -
15 Jan 2021 2.350 2.360 2.190 2.340 19,140 -
14 Jan 2021 2.310 2.360 2.300 2.360 18,898 -
13 Jan 2021 2.280 2.330 2.280 2.330 1,417 -
12 Jan 2021 2.290 2.320 2.270 2.300 27,181 -
11 Jan 2021 2.300 2.300 2.160 2.280 71,698 -
08 Jan 2021 2.380 2.385 2.270 2.350 32,769 -
07 Jan 2021 2.380 2.430 2.360 2.380 67,511 -
06 Jan 2021 2.390 2.430 2.380 2.380 22,429 -
05 Jan 2021 2.390 2.460 2.350 2.430 105,617 -
04 Jan 2021 2.470 2.470 2.380 2.400 52,714 -
31 Dec 2020 2.490 2.510 2.470 2.470 20,749 -
30 Dec 2020 2.530 2.540 2.420 2.520 48,049 -
29 Dec 2020 2.540 2.570 2.470 2.540 21,402 -
25 Dec 2020 2.500 2.500 2.500 2.500 - -
24 Dec 2020 2.550 2.550 2.440 2.500 18,422 -
23 Dec 2020 2.590 2.590 2.440 2.530 28,374 -
22 Dec 2020 2.550 2.560 2.380 2.500 125,244 -
21 Dec 2020 2.660 2.660 2.460 2.550 198,425 -
18 Dec 2020 2.480 2.660 2.400 2.660 203,895 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
2.380 2.430 2.160 2.360 336,487 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
2.550 2.560 2.160 2.380 443,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
2.200 2.430 2.070 2.550 2,360,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.