Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SG FLEET GROUP LIMITED SG FLEET GROUP
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 1.650 Change: +0.040 High: 1.682 Remarks: -
Change (%): +2.48 Low: 1.595
Open 1.620 Yesterday's Close 1.6099999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 459,293 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14012 Trailing EPS (AUD) e 0.14012 NAV (AUD) b 1.0346
PE a 11.776 Trailing PE f 11.775 Price / NAV b 1.5948
Dividend (AUD) d 0.099960 Cash In Hand (AUD) g 0.4238 Issued & Paid-up Shares c 262,160,000
Dividend Yield (%) d 6.058 Price / Cash In Hand g 3.893 Treasury Shares h -
Beta - 75 Daysi -0.205 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 432.564
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 516.482
Piotroski F Score 4 Exchange Code SGF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.10 Free Float (%) 35.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SG FLEET GROUP LIMITED ASX 432.564 11.776 11.775 1.5948 6.058
Industry Finance/Rental/Leasing ASX 465.726 22.137 650.566 2.7577 1.017
Local Peer ZIP CO LTD ASX 3,487.114 - - 16.9773 -
Local Peer TYRO PAYMENTS LTD ASX 1,956.681 - - 10.3147 -
Local Peer EML PAYMENTS LTD ASX 1,334.260 - - 3.0256 -
Local Peer CREDIT CORP GROUP ASX 1,318.750 85.334 85.334 2.2193 1.838
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 577.021 15.154 15.154 3.2380 4.620
Local Peer FLEXIGROUP LIMITED ASX 559.653 28.997 28.998 1.0502 -
Local Peer RESIMAC GROUP LTD ASX 556.594 9.956 9.956 2.3050 2.196
Local Peer ECLIPX GROUP LIMITED ASX 516.961 - - 1.0251 -
Local Peer MONEY3 CORPORATION LIMITED ASX 428.008 19.287 19.287 1.7130 3.463
Local Peer EMECO HOLDINGS LIMITED ASX 427.081 6.458 6.458 1.1956 -
Local Peer WISR LTD ASX 246.440 - - 6.8598 -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 171.109 8.594 8.595 0.7920 7.825
Other Local Peers MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.523
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AEON CREDIT (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), YUE DA INTL (HKEx), CRANE (SET), PL (SET), MIDA (SET), DINGYI GP INV (HKEx), IFS (SET), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AF (SET), ML (SET), ECL (SET), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), Transkon Jaya Tbk. (IDX), PROGRESSIVE P (HKEx), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-2.65 %
10 Days -+0.015
+0.92 %
20 Days --0.065
-3.79 %
Medium Term Return 3 Months 1.038+0.140
+78.01 %
6 Months 1.038+0.450
+124.00 %
1 Year 1.107-0.720
+16.33 %
Long Term Return 2 Years 1.284-1.800
-14.96 %
3 Years 1.372-2.520
-27.53 %
5 Years 1.669-1.160
+18.11 %
Annualised Return Annualised --
+3.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 2.830 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +71.88
Change From 1 Year High -1.180 % Change From 1 Year High (%) -41.70
2 Years Range 0.960 - 3.440 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +71.88
Change From 2 Years High -1.790 % Change From 2 Years High (%) -52.03
5 Years Range 0.960 - 4.940 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +71.88
Change From 5 Years High -3.290 % Change From 5 Years High (%) -66.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SG Fleet Group Ltd. engages in provision of fleet management, vehicle leasing and salary packaging services. The firm offers services to corporate and government customers and individuals. The company was founded in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.620 1.682 1.595 1.650 459,293 -
22 Oct 2020 1.600 1.655 1.570 1.610 182,070 -
21 Oct 2020 1.700 1.700 1.575 1.600 262,555 -
20 Oct 2020 1.665 1.685 1.650 1.650 42,120 -
19 Oct 2020 1.695 1.720 1.650 1.650 51,702 -
16 Oct 2020 1.750 1.750 1.655 1.695 71,192 -
15 Oct 2020 1.715 1.750 1.695 1.750 69,679 -
14 Oct 2020 1.690 1.710 1.660 1.675 122,446 -
13 Oct 2020 1.685 1.690 1.650 1.680 56,872 -
12 Oct 2020 1.635 1.720 1.610 1.720 66,878 -
09 Oct 2020 1.620 1.635 1.610 1.635 350,979 -
08 Oct 2020 1.600 1.630 1.600 1.630 74,104 -
07 Oct 2020 1.630 1.657 1.590 1.590 75,394 -
06 Oct 2020 1.610 1.670 1.605 1.630 117,118 -
05 Oct 2020 1.525 1.640 1.510 1.640 53,813 -
02 Oct 2020 1.540 1.550 1.510 1.530 56,578 -
01 Oct 2020 1.635 1.635 1.510 1.530 445,229 -
30 Sep 2020 1.700 1.705 1.465 1.540 979,393 -
29 Sep 2020 1.780 1.780 1.655 1.665 96,455 -
28 Sep 2020 1.710 1.790 1.690 1.790 65,723 -
25 Sep 2020 1.760 1.760 1.645 1.715 531,796 -
24 Sep 2020 1.620 1.750 1.600 1.615 382,213 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1.635 1.750 1.570 1.650 1,384,807 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1.710 1.790 1.570 1.635 2,314,786 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
1.817 1.817 1.570 1.715 8,734,806 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.