Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SG FLEET GROUP LIMITED SG FLEET GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 2.000 Change: -0.090 High: 2.120 Remarks: -
Change (%): -4.31 Low: 1.975
Open 2.100 Yesterday's Close 2.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 240,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23063 Trailing EPS (AUD) e 0.21206 NAV (AUD) b 1.0729
PE a 8.672 Trailing PE f 9.431 Price / NAV b 1.8641
Dividend (AUD) d 0.176711 Cash In Hand (AUD) g 0.3635 Issued & Paid-up Shares c 262,160,000
Dividend Yield (%) d 8.836 Price / Cash In Hand g 5.502 Treasury Shares h -
Beta - 75 Daysi -0.205 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 524.320
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 612.466
Piotroski F Score 5 Exchange Code SGF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.27 Free Float (%) 36.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SG FLEET GROUP LIMITED ASX 524.320 8.672 9.431 1.8641 8.836
Industry Finance/Rental/Leasing ASX 408.933 22.137 187.066 2.5821 1.768
Local Peer ZIP CO LTD ASX 2,201.800 - - 11.8912 -
Local Peer TYRO PAYMENTS LTD ASX 2,006.495 - - 9.9456 -
Local Peer EML PAYMENTS LTD ASX 1,435.207 173.554 144.097 3.5910 -
Local Peer CREDIT CORP GROUP ASX 1,167.778 16.615 15.503 2.4195 3.386
Local Peer FLEXIGROUP LIMITED ASX 567.772 9.416 9.114 0.9719 5.347
Local Peer RESIMAC GROUP LTD ASX 476.715 10.103 8.597 2.1980 1.702
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 435.860 13.197 12.564 3.9261 5.224
Local Peer ECLIPX GROUP LIMITED ASX 440.375 - - 0.8732 -
Local Peer EMECO HOLDINGS LIMITED ASX 418.305 12.317 8.553 1.7885 -
Local Peer MONEY3 CORPORATION LIMITED ASX 348.336 10.032 9.978 1.3845 5.228
Local Peer PROSPA GROUP LTD ASX 204.717 - - 1.3512 -
Local Peer WISR LTD ASX 200.309 - - 22.0930 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Global Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), KTC (SET), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), CHINA SDHS FIN (HKEx), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VCREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IDEAL (Bursa), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZYY (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), ON DECK CAPITAL (NYSE), CRANE (SET), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PL (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), AF (SET), MOGO INC (NASDAQ), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), ASAP (SET), ML (SET), SGF (SET), FY FINANCIAL (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), GCAP (SET), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.265
+15.27 %
10 Days -+0.480
+31.58 %
20 Days -+0.650
+48.15 %
Medium Term Return 3 Months 0.069-0.020
+2.43 %
6 Months 0.069-0.680
-22.80 %
1 Year 0.165-1.000
-27.83 %
Long Term Return 2 Years 0.246-1.540
-36.55 %
3 Years 0.427-1.360
-27.77 %
5 Years 0.692-0.540
+5.98 %
Annualised Return Annualised --
+1.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 3.250 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -1.250 % Change From 1 Year High (%) -38.46
2 Years Range 0.960 - 4.180 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +108.33
Change From 2 Years High -2.180 % Change From 2 Years High (%) -52.15
5 Years Range 0.960 - 4.940 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -2.940 % Change From 5 Years High (%) -59.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SG Fleet Group Ltd. engages in provision of fleet management, vehicle leasing and salary packaging services. The firm offers services to corporate and government customers and individuals. The company was founded in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.100 2.120 1.975 2.000 240,515 -
04 Jun 2020 1.900 2.090 1.900 2.090 176,452 -
03 Jun 2020 1.750 1.895 1.750 1.880 214,536 -
02 Jun 2020 1.710 1.745 1.685 1.720 126,205 -
01 Jun 2020 1.735 1.735 1.675 1.690 37,221 -
29 May 2020 1.745 1.745 1.675 1.735 110,973 -
28 May 2020 1.680 1.750 1.675 1.750 76,443 -
27 May 2020 1.700 1.730 1.655 1.690 128,477 -
26 May 2020 1.700 1.780 1.650 1.660 162,121 -
25 May 2020 1.540 1.702 1.540 1.670 248,808 -
22 May 2020 1.510 1.525 1.480 1.520 20,682 -
21 May 2020 1.510 1.552 1.470 1.495 175,975 -
20 May 2020 1.505 1.565 1.470 1.510 298,499 -
19 May 2020 1.510 1.575 1.450 1.455 174,144 -
18 May 2020 1.510 1.510 1.437 1.510 165,703 -
15 May 2020 1.380 1.430 1.345 1.430 138,110 -
14 May 2020 1.400 1.410 1.325 1.380 124,350 -
13 May 2020 1.490 1.490 1.380 1.425 94,807 -
12 May 2020 1.450 1.510 1.410 1.455 126,700 -
11 May 2020 1.415 1.555 1.415 1.450 300,391 -
08 May 2020 1.320 1.415 1.320 1.350 184,984 -
07 May 2020 1.315 1.390 1.295 1.320 162,652 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.540 2.120 1.540 2.000 1,521,751 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.415 2.120 1.415 1.520 1,619,361 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
1.460 2.120 1.425 1.350 4,458,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.