Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumber Global Energy Tbk. Sumber Global Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:13
Last (IDR): 448.000 Change: -32.000 High: 480.000 Remarks: -
Change (%): -6.67 Low: 448.000
Open 480.000 Yesterday's Close 480.000
Buy Price - Sell Price 448.000
Buy Volume ('000) - Sell Volume ('000) 633.5
Cumulative Volume ('000) 3,623.2 Cumulative Value 1,633,475,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.02270 Trailing EPS (IDR) e 13.02270 NAV (IDR) b 85.1180
PE a 34.401 Trailing PE f 34.401 Price / NAV b 5.2633
Dividend (IDR) d - Cash In Hand (IDR) g 10.7230 Issued & Paid-up Shares c 1,666,090,000
Dividend Yield (%) d - Price / Cash In Hand g 41.779 Treasury Shares h -
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 746,408.320
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 918,231.269
Piotroski F Score 3 Exchange Code SGER Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 485.193 Free Float (%) 24.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumber Global Energy Tbk. IDX 746,408.320 34.401 34.401 5.2633 -
Industry Other Metals/Minerals IDX 18,481,486.356 136.069 78.364 3.2975 -
Local Peer Vale Indonesia Tbk. IDX 60,363,265.500 74.364 31.396 2.0099 -
Local Peer Merdeka Copper Gold Tbk. IDX 61,970,208.000 61.871 68.602 7.6628 -
Local Peer Timah Tbk. IDX 16,534,005.002 - - 3.3547 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 5,282,784.000 - - -27.6315 -
Local Peer Ifishdeco Tbk. IDX 1,625,625.000 14.542 14.542 3.1558 -
Local Peer Central Omega Resources Tbk. IDX 1,007,122.027 - - 1.3470 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD ASX 144,718.291 12.194 14.377 2.2827 6.111
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,810.116 14.063 15.969 2.2855 5.428
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 108,986.052 11.070 11.070 2.3162 6.884
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 66,773.409 8.399 9.536 1.3649 9.089
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,145.223 35.115 35.115 7.6328 2.103
Global Peer FREEPORT-MCMORAN INC NYSE 49,457.057 82.983 82.982 4.8611 -
Global Peer RIO TINTO LIMITED ASX 47,109.607 3.320 3.320 0.7726 21.841
Global Peer CMOC HKEx 129,595.620 61.545 52.557 2.8210 0.785
Global Peer TECK RESOURCES LIMITED NYSE 10,889.924 - - 0.6923 0.727
Global Peer SOUTH32 LTD ASX 13,180.394 - - 1.0763 1.114
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), REGIS RESOURCES LTD (ASX), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), GALAXY RESOURCES (ASX), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), XINXIN MINING (HKEx), ANDROMEDA METALS LTD (ASX), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), CDAYENONFER (HKEx), TALGA GROUP LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), QUANTUM GRAPHITE LTD (ASX), COMFORT (Bursa), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), AQUA METALS INC (NASDAQ), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), ECOGRAF LTD (ASX), ALPHA HPA LTD (ASX), CINER RESOURCES LP (NYSE), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE INVESTMENT LTD (HKEx), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), ARGOSY MINERALS LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), CORE LITHIUM LTD (ASX), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ARAFURA RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ELEMENT 25 LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), ARCHER MATERIALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), NORTHERN MINERALS (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), METALS X LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), GREENLAND MINERALS LTD (ASX), FURY GOLD MINES LTD (NYSE American), DEEP YELLOW LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), NEOMETALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), MINERAL COMMODITIES (ASX), FIREFINCH LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), GALENA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), BOUGAINVILLE COPPER (ASX), KALIUM LAKES LTD (ASX), PERSTIM (Bursa), SOVEREIGN METALS LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HOT CHILI LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), FIRST GRAPHENE LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GENESIS MINERALS (ASX), PENINSULA ENERGY LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), VITAL METALS LIMITED (ASX), ORION MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Alita Resources (SGX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SQ (SET), ZETA RESOURCES LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), NTM GOLD LTD (ASX), METEORIC RESOURCES NL (ASX), AUSTRALIAN MINES LIMITED (ASX), IODM LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AEON METALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), NEW WORLD RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), Enviro-Hub (SGX), COHIBA MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), PDI (SET), ESTRELLA RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), TAO COMMODITIES LTD (ASX), VENTURE MINERALS LTD (ASX), ROX RESOURCES (ASX), AUROCH MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), LOS CERROS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), MAGNETITE MINES LIMITED (ASX), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), BOAB METALS LTD (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), RUMBLE RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), THOMSON RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), WALKABOUT RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RAREX LTD (ASX), PURSUIT MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), DOME GOLD MINES LTD (ASX), SKY METALS LTD (ASX), CANN GLOBAL LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), AURIS MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), PODIUM MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), MARMOTA LTD (ASX), Livingstone (SGX), PEPPERMINT INNOVATION LIMITED (ASX), COPPERMOLY LIMITED (ASX), EQ RESOURCES LTD (ASX), Sapphire (SGX), CASPIN RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), ALICANTO MINERALS (ASX), GME RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CODA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CAENEUS MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), A-CAP ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX), K2FLY LTD (ASX), RED METAL (ASX), CZR RESOURCES LTD (ASX), DESERT METALS LTD (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), ASTON MINERALS LTD (ASX), INCA MINERALS LTD (ASX), SI6 METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), HERON RESOURCES (ASX), LATROBE MAGNESIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), PNX METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), OAR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), EMU NL (ASX), COBRE LTD (ASX), EVE INVESTMENTS LTD (ASX), IRONBARK ZINC LIMITED (ASX), SUREFIRE RESOURCES (ASX), BASS METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), MATSA RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AKORA RESOURCES LTD (ASX), MARVEL GOLD LTD (ASX), PRODIGY GOLD NL (ASX), RED HILL IRON LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), CONICO LTD (ASX), POLARX LTD (ASX), LANEWAY RESOURCES LTD (ASX), MOTIO LTD (ASX), ESSENTIAL METALS LTD (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ANAX METALS LTD (ASX), GREENWAY MINING (HKEx), 3D RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GCCP (SGX), TALISMAN MINING LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AsiaPhos (SGX), AUSQUEST LIMITED (ASX), SPORTSHERO LTD (ASX), TREK METALS LTD NPV CDI (ASX), GIBB RIVER DIAMONDS LTD (ASX), COMET RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CAZALY RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), BOADICEA RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), METAL BANK LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), HOUSTON WE HAVE LTD (ASX), Union Steel (SGX), EMPIRE RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), GTI RESOURCES LTD (ASX), SABRE RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), ARROW MINERALS LTD (ASX), TRIGG MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CRADLE RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), CORAZON MINING LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), MCS SERVICES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ALARA RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AVENIRA LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), WOOMERA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), CHASE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), SANTANA MINERALS LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --97.000
-17.80 %
10 Days --117.000
-20.71 %
20 Days --267.000
-37.34 %
Medium Term Return 3 Months --142.000
-24.07 %
6 Months -+150.000
+50.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.000 - 1,095.000 Change From 1 Year Low +303.000 % Change From 1 Year Low (%) +208.97
Change From 1 Year High -647.000 % Change From 1 Year High (%) -59.09
2 Years Range 145.000 - 1,095.000 Change From 2 Years Low +303.000 % Change From 2 Years Low (%) +208.97
Change From 2 Years High -647.000 % Change From 2 Years High (%) -59.09
5 Years Range 145.000 - 1,095.000 Change From 5 Years Low +303.000 % Change From 5 Years Low (%) +208.97
Change From 5 Years High -647.000 % Change From 5 Years High (%) -59.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumber Global Energy Tbk engages in mining of rare earth metals and wholesales renewable energy materials and minerals. The company was founded in 2008 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 480.000 480.000 448.000 448.000 3,623,200 450.8378
25 Feb 2021 510.000 600.000 480.000 480.000 25,675,500 519.7654
24 Feb 2021 530.000 530.000 510.000 515.000 1,114,900 522.5715
23 Feb 2021 550.000 550.000 525.000 530.000 1,232,300 533.7929
22 Feb 2021 545.000 550.000 520.000 550.000 2,165,600 536.5640
19 Feb 2021 555.000 555.000 545.000 545.000 1,027,400 549.8360
18 Feb 2021 565.000 575.000 550.000 555.000 1,737,200 563.9143
17 Feb 2021 565.000 580.000 555.000 565.000 1,868,100 565.2575
16 Feb 2021 565.000 570.000 550.000 560.000 1,129,100 562.2987
15 Feb 2021 565.000 575.000 550.000 560.000 1,391,400 564.9483
11 Feb 2021 565.000 570.000 550.000 565.000 1,221,100 562.4638
10 Feb 2021 575.000 600.000 560.000 560.000 3,790,700 582.0624
09 Feb 2021 570.000 595.000 560.000 570.000 3,992,300 576.3337
08 Feb 2021 595.000 610.000 565.000 565.000 3,622,300 579.0739
05 Feb 2021 625.000 640.000 585.000 595.000 3,687,200 611.1559
04 Feb 2021 615.000 655.000 605.000 625.000 7,205,500 631.4648
03 Feb 2021 645.000 655.000 610.000 615.000 2,110,000 634.5273
02 Feb 2021 680.000 700.000 640.000 645.000 2,909,100 673.5710
01 Feb 2021 710.000 735.000 680.000 680.000 2,930,800 707.5411
29 Jan 2021 750.000 785.000 715.000 715.000 3,798,900 751.0119
28 Jan 2021 775.000 780.000 740.000 750.000 2,920,700 754.4428
27 Jan 2021 765.000 835.000 750.000 795.000 9,738,200 797.9957
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
565.000 600.000 448.000 448.000 40,964,700 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
750.000 785.000 448.000 565.000 35,267,900 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
720.000 750.000 448.000 750.000 83,255,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.