Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sumber Global Energy Tbk. SGER
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 15:11
Last (IDR): 428.000 Change: -28.000 High: 488.000 Remarks: -
Change (%): -6.14 Low: 426.000
Open 454.000 Yesterday's Close 456.000
Buy Price 428.000 Sell Price 430.000
Buy Volume ('000) 335.5 Sell Volume ('000) 68.3
Cumulative Volume ('000) 17,808 Cumulative Value 8,196,578,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.03905 Trailing EPS (IDR) e 13.03905 NAV (IDR) b 85.2249
PE a 32.824 Trailing PE f 32.824 Price / NAV b 5.0220
Dividend (IDR) d - Cash In Hand (IDR) g 10.7365 Issued & Paid-up Shares c 1,664,000,000
Dividend Yield (%) d - Price / Cash In Hand g 39.864 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 712,192.000
Beta - 500 Daysi 0.738 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 884,014.949
Piotroski F Score 3 Exchange Code SGER Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sumber Global Energy Tbk. IDX 712,192.000 32.824 32.824 5.0220 -
Industry Other Metals/Minerals IDX 11,453,374.758 93.995 68.079 2.1780 -
Local Peer Vale Indonesia Tbk. IDX 40,937,720.800 50.433 20.999 1.4366 -
Local Peer Merdeka Copper Gold Tbk. IDX 39,196,704.000 39.134 40.679 5.2597 -
Local Peer Timah Tbk. IDX 6,405,065.001 - - 1.3301 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,641,392.000 - - -15.9983 -
Local Peer Ifishdeco Tbk. IDX 782,000.000 - - - -
Local Peer Central Omega Resources Tbk. IDX 629,451.267 - - 0.8359 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5598 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,076.834 9.569 9.569 1.5870 7.978
Global Peer BHP GROUP LTD ASX 107,515.116 9.059 9.059 1.5442 8.226
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,864.335 9.308 10.370 1.9086 8.263
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,596.569 5.609 5.609 0.9303 13.609
Global Peer SOUTHERN COPPER CORPORATION NYSE 37,061.120 24.944 31.687 5.4330 3.337
Global Peer RIO TINTO LIMITED ASX 35,383.148 3.070 3.301 0.6211 25.271
Global Peer FREEPORT-MCMORAN INC NYSE 24,905.573 - - 2.7815 1.165
Global Peer CMOC HKEx 61,557.920 29.234 27.017 1.3794 1.652
Global Peer SOUTH32 LTD ASX 10,612.305 - - 0.7640 1.650
Global Peer TECK RESOURCES LIMITED NYSE 7,090.715 - - 0.4640 1.163
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), OZ MINERALS LTD (ASX), MINERAL RESOURCES LTD (ASX), EQUINOX GOLD CORP (NYSE American), ILUKA RESOURCES (ASX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), NEXA RESOURCES S A (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), COMFORT (Bursa), OROCOBRE LTD (ASX), NEXGEN ENERGY LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), Straits Trading (SGX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), MINCOR RESOURCES NL (ASX), GREENLAND MINERALS LTD (ASX), LEGEND MINING LTD (ASX), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), PANTORO LIMITED (ASX), COMSTOCK MINING INC (NYSE American), DENISON MINES CORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), U S SILICA HLDGS INC (NYSE), BASE RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALPHA HPA LTD (ASX), AUTECO MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), TALGA RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), ALTURA MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), WANGUO MINING (HKEx), SPIRIT TELECOM LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), POSEIDON NICKEL (ASX), NOVA MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SOVEREIGN METALS LTD (ASX), GENESIS MINERALS (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), STAVELY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CDAYENONFER (HKEx), MYANMAR METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), XINXIN MINING (HKEx), AUSTRAL GOLD LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), BARDOC GOLD LTD (ASX), KALIUM LAKES LTD (ASX), CENTRUS ENERGY CORP (NYSE American), ROX RESOURCES (ASX), TUNGSTEN MINING NL (ASX), BOUGAINVILLE COPPER (ASX), Alita Resources (SGX), GREENTECH INTL (HKEx), ESTRELLA RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), CHESSER RESOURCES LIMITED (ASX), CI RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), AGRIMIN LIMITED (ASX), ELEMENT 25 LTD (ASX), ARGOSY MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), HOT CHILI LTD (ASX), RED RIVER RESOURCES LTD (ASX), LOS CERROS LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), ORION MINERALS LTD (ASX), IODM LTD (ASX), S2 RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), NTM GOLD LTD (ASX), AQUA METALS INC (NASDAQ), VULCAN ENERGY RESOURCES LIMITED (ASX), PDI (SET), CONSOLIDATED TIN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), SQ (SET), DEEP YELLOW LIMITED (ASX), VITAL METALS LIMITED (ASX), AEON METALS LTD (ASX), METEORIC RESOURCES NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ECOGRAF LTD (ASX), KGL RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), ZETA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), HORIZON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HUILI RES (HKEx), KINGSTON RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), FENIX RESOURCES LTD (ASX), RAREX LTD (ASX), ALICANTO MINERALS (ASX), AUSTRALIAN MINES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), VRX SILICA LTD (ASX), SKY METALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), CAENEUS MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CORE LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), EVE INVESTMENTS LTD (ASX), IMPACT MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), EPI (HOLDINGS) (HKEx), Citicode (SGX), ALTO METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AURIS MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Sapphire (SGX), Enviro-Hub (SGX), BLACK ROCK MINING LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), TORO ENERGY LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), MAGNETITE MINES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), K2FLY LTD (ASX), ALICE QUEEN LTD (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), DETAI NEWENERGY (HKEx), AUROCH MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), REDBANK COPPER LIMITED (ASX), VENTURE MINERALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PNX METALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LANEWAY RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), COPPERMOLY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), CARAVEL MINERALS LIMITED (ASX), DUKETON MINING LIMITED (ASX), PURE MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), GIBB RIVER DIAMONDS LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), SAYONA MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), TASMAN RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ENERGY METALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), GME RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), INTELICARE HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), PODIUM MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), AVENIRA LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ADMIRALTY RESOURCES NL (ASX), AUSQUEST LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), COBRE LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), RENT.COM.AU LIMITED (ASX), INCA MINERALS LTD (ASX), AsiaPhos (SGX), ALTA ZINC LTD (ASX), COHIBA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GOLDEN STATE MINING LTD (ASX), CAZALY RESOURCES (ASX), TORIAN RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), POLARX LTD (ASX), EMU NL (ASX), TREK METALS LTD NPV CDI (ASX), KING ISLAND SCHEELITE LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ESSENTIAL METALS LTD (ASX), LACHLAN STAR LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), VICTORY MINES LTD (ASX), KOPORE METALS LTD (ASX), THOMSON RESOURCES (ASX), MAXIMUS RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), GTI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), BOADICEA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), Union Steel (SGX), HEXAGON ENERGY MATERIALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), WOOMERA MINING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), RED HILL IRON LTD (ASX), SABRE RESOURCES (ASX), LINDIAN RESOURCES LIMITED (ASX), GCCP (SGX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SULTAN RESOURCES LTD (ASX), IRONBARK ZINC LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), BASS METALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), FERTOZ LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), VANADIUM RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ENOVA MINING LTD (ASX), CONICO LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), BLAZE INTERNATIONAL (ASX), ALARA RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CULLEN RESOURCES (ASX), RAFAELLA RESOURCES LTD (ASX), ODIN METALS LTD (ASX), METALLICA MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), FRONTIER RESOURCES LTD. (ASX), REDSTONE RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), ZINC OF IRELAND NL (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.42 %
10 Days -+62.000
+16.94 %
20 Days -+104.000
+32.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.000 - 488.000 Change From 1 Year Low +283.000 % Change From 1 Year Low (%) +195.17
Change From 1 Year High -60.000 % Change From 1 Year High (%) -12.30
2 Years Range 145.000 - 488.000 Change From 2 Years Low +283.000 % Change From 2 Years Low (%) +195.17
Change From 2 Years High -60.000 % Change From 2 Years High (%) -12.30
5 Years Range 145.000 - 488.000 Change From 5 Years Low +283.000 % Change From 5 Years Low (%) +195.17
Change From 5 Years High -60.000 % Change From 5 Years High (%) -12.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sumber Global Energy Tbk engages in mining of rare earth metals and wholesales renewable energy materials and minerals. The company was founded in 2008 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 454.000 488.000 426.000 428.000 17,808,000 460.2750
16 Oct 2020 414.000 456.000 414.000 456.000 7,078,700 439.1759
15 Oct 2020 412.000 420.000 412.000 416.000 2,033,200 416.0984
14 Oct 2020 418.000 422.000 412.000 412.000 1,456,200 417.7160
13 Oct 2020 424.000 430.000 416.000 418.000 2,384,400 423.7123
12 Oct 2020 410.000 430.000 390.000 422.000 13,466,300 415.4536
09 Oct 2020 392.000 408.000 388.000 408.000 4,887,600 397.2734
08 Oct 2020 376.000 394.000 376.000 388.000 4,221,700 384.9480
07 Oct 2020 368.000 384.000 368.000 376.000 3,537,000 377.0898
06 Oct 2020 366.000 376.000 366.000 370.000 1,868,400 371.9821
05 Oct 2020 370.000 378.000 366.000 366.000 2,839,900 372.5752
02 Oct 2020 376.000 380.000 368.000 370.000 3,620,200 373.5967
01 Oct 2020 366.000 372.000 356.000 372.000 3,083,100 365.0532
30 Sep 2020 370.000 378.000 362.000 364.000 3,105,300 370.2287
29 Sep 2020 366.000 376.000 364.000 368.000 3,070,200 370.9231
28 Sep 2020 374.000 378.000 362.000 366.000 4,537,100 370.2485
25 Sep 2020 372.000 374.000 364.000 372.000 2,734,600 369.4942
24 Sep 2020 374.000 374.000 366.000 368.000 1,150,100 368.1622
23 Sep 2020 384.000 386.000 372.000 374.000 4,354,500 378.4425
22 Sep 2020 322.000 394.000 314.000 382.000 19,489,500 363.0397
21 Sep 2020 326.000 330.000 324.000 324.000 956,800 327.1049
18 Sep 2020 326.000 332.000 324.000 326.000 1,745,500 328.0034
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
366.000 488.000 366.000 428.000 58,741,500 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
322.000 488.000 314.000 366.000 47,984,500 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
288.000 488.000 274.000 324.000 120,184,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.