Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHWEST GEORGIA FINANCIAL CORP SOUTHWEST GEORGIA FINANCIAL CORPORATION
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 20.582 Change: +0.101 High: 20.958 Remarks: -
Change (%): +0.50 Low: 20.480
Open 20.900 Yesterday's Close 20.480999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,083 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.82455 Trailing EPS (USD) e 2.00939 NAV (USD) b 19.0024
PE a 11.281 Trailing PE f 10.243 Price / NAV b 1.0831
Dividend (USD) d 0.469774 Cash In Hand (USD) g 5.2155 Issued & Paid-up Shares c 2,546,000
Dividend Yield (%) d 2.282 Price / Cash In Hand g 3.946 Treasury Shares h -
Beta - 75 Daysi -0.135 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 52.423
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 68.185
Piotroski F Score 6 Exchange Code SGB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.29 Free Float (%) 77.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHWEST GEORGIA FINANCIAL CORP NYSE American 52.423 11.281 10.243 1.0831 2.282
Industry Regional Banks NYSE American 423.745 15.089 16.041 1.5821 2.238
Local Peer TOMPKINS FINANCIAL CORPORATION NYSE American 1,352.139 16.695 17.202 2.0538 2.185
Local Peer BAR HARBOUR BANKSHARES NYSE American 394.778 11.986 15.165 1.0008 3.093
Local Peer EVANS BANCORP INC NYSE American 192.624 11.777 10.872 1.3296 2.318
Local Peer BANCORP OF NEW JERSEY INC NYSE American 126.762 23.127 27.509 1.3615 -
Global Peer ABC HKEx 1,112,945.304 5.616 4.718 0.5920 6.222
Global Peer CM BANK HKEx 967,179.330 10.136 10.155 1.5661 2.790
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,150.785 35.124 35.124 4.9495 1.023
Global Peer Bank Central Asia Tbk. IDX 772,934,250.000 29.895 27.343 4.6013 1.085
Global Peer DBS SGX 67,850.760 12.330 11.516 1.4008 4.513
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 43,458.698 71.448 45.846 2.6261 0.209
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 41,026.266 11.922 10.826 1.7164 2.096
Global Peer HANG SENG BANK HKEx 305,512.032 12.803 12.438 1.8979 4.693
Global Peer OCBC Bank SGX 48,847.879 10.955 10.767 1.1003 3.741
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 482,180,452.474 14.905 14.325 2.4463 3.351
Other Global Peers UOB (SGX), SUNTRUST BANKS INC (NYSE), MINSHENG BANK (HKEx), CITIC BANK (HKEx), STATE STREET CORPORATION (NYSE), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), Bank Mandiri (Persero) Tbk. (IDX), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), SVB FINANCIAL GROUP (NASDAQ), KBANK (SET), ALLY FINANCIAL INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BBL (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CZBANK (HKEx), CQRC BANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), KTB (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), EAST WEST BANCORP INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), CULLEN FROST BANKERS (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), SYNOVUS FINANCIAL CORP (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), GRCB (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), STERLING BANCORP D (NYSE), FNB CORP PA (NYSE), UNITED BANKSHARES INC (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SHENGJINGBANK (HKEx), BQD (HKEx), WINTRUST FINANCIAL CORP (NASDAQ), BANK OZK (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF HAWAII CORPORATION (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), TMB (SET), ASSOCIATED BANC-CORP (NYSE), BANKUNITED INC (NYSE), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), HOME BANCSHARES INC. (NASDAQ), AMERIS BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), Bank Mega Tbk. (IDX), AMBANK (Bursa), CVB FINANCIAL (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ZYBANK (HKEx), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), BANK OF TIANJIN (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), BANKOFJINZHOU (HKEx), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), Bank Permata Tbk. (IDX), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF QUEENSLAND LIMITED (ASX), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), HILLTOP HOLDINGS INC (NYSE), Bank Pan Indonesia Tbk (IDX), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), TRUSTMARK CORP (NASDAQ), BANK OF GANSU (HKEx), FLAGSTAR BANCORP (NYSE), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANKOFZHENGZHOU (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank BTPN Tbk. (IDX), BIMB (Bursa), BANK NT BUTTERFIELD (NYSE), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), HEARTLAND FINANCIAL USA INC (NASDAQ), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST BUSEY CORP (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), JINSHANG BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), FIRST SOURCE CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), FIRST BANCORP NC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ABMB (Bursa), HERITAGE FINANCIAL CORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), OPUS BANK (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), Hong Leong Fin (SGX), LUZHOU BANK (HKEx), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CUSTOMERS BANCORP INC (NYSE), UNIVEST FINANCIAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), LIVE OAK BANCSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MIDLAND STS BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CIMBT (SET), FLUSHING FINANCIAL CORP (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BRIDGE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANCORP INC DEL (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BFIT (SET), HANMI FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), HBT FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), MACATAWA BANK CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), MYSTATE LTD (ASX), TERRITORIAL BANCOR (NASDAQ), BAYCOM CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), PCB BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), Bank Bukopin Tbk. (IDX), BCB BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK7 CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), C & F FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), AUSWIDE BANK LTD (ASX), FNCB BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), COUNTY BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OP BANCORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), Bank Victoria International Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), Bank Maspion Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank MNC Internasional Tbk. (IDX), WELLESLEY BANCORP INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ), LHBANK (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.312
+1.54 %
10 Days -+0.312
+1.54 %
20 Days -+0.522
+2.60 %
Medium Term Return 3 Months 0.120+0.712
+4.19 %
6 Months 0.240+0.132
+1.82 %
1 Year 0.480-2.518
-8.82 %
Long Term Return 2 Years 0.940+0.612
+7.77 %
3 Years 1.270+3.607
+28.73 %
5 Years 2.060+6.982
+66.49 %
Annualised Return Annualised --
+10.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.130 - 23.500 Change From 1 Year Low +1.452 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -2.918 % Change From 1 Year High (%) -12.42
2 Years Range 19.130 - 26.040 Change From 2 Years Low +1.452 % Change From 2 Years Low (%) +7.59
Change From 2 Years High -5.458 % Change From 2 Years High (%) -20.96
5 Years Range 12.831 - 26.040 Change From 5 Years Low +7.752 % Change From 5 Years Low (%) +60.41
Change From 5 Years High -5.458 % Change From 5 Years High (%) -20.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southwest Georgia Financial Corp. is a bank holding company, which engages in the provision of banking services to individuals and businesses through the Southwest Georgia Bank. It operates through the following segments: Retail and Commercial Banking Services, Insurance Services, Wealth Strategies Services and Financial Management Services. The Retail and Commercial Banking Services segment serves consumer and commercial customers by offering a variety of loan and deposit products and other traditional banking services. The Insurance Services segment offers full spectrum of commercial and personal lines insurance products including life, health, property and casualty insurance. The Wealth Strategies Services segment provides personal trust administration, estate settlement, investment management, employee retirement benefit services, Individual Retirement Account administration and retail brokerage services. The Financial Management Services segment manages investment securities portfolio. The company was founded in 1980 and is headquartered in Moultrie, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 20.900 20.958 20.480 20.582 2,083 -
12 Nov 2019 20.481 20.481 20.481 20.481 - -
11 Nov 2019 20.548 20.548 20.481 20.481 679 -
08 Nov 2019 20.270 20.270 20.270 20.270 - -
07 Nov 2019 20.270 20.270 20.270 20.270 - -
06 Nov 2019 20.270 20.270 20.270 20.270 - -
05 Nov 2019 20.270 20.270 20.270 20.270 - -
04 Nov 2019 20.270 20.270 20.270 20.270 - -
01 Nov 2019 20.270 20.270 20.270 20.270 - -
31 Oct 2019 20.270 20.270 20.270 20.270 - -
30 Oct 2019 20.270 20.270 20.270 20.270 1,357 -
29 Oct 2019 20.310 20.310 20.310 20.310 1,083 -
28 Oct 2019 20.360 20.390 20.310 20.310 2,683 -
25 Oct 2019 20.485 20.485 20.483 20.483 762 -
24 Oct 2019 20.439 20.439 20.310 20.310 653 -
23 Oct 2019 20.310 20.310 20.310 20.310 - -
22 Oct 2019 20.300 20.350 20.300 20.310 3,417 -
21 Oct 2019 20.100 20.160 20.100 20.160 594 -
18 Oct 2019 20.060 20.060 20.060 20.060 - -
17 Oct 2019 20.060 20.060 20.060 20.060 - -
16 Oct 2019 20.060 20.060 20.060 20.060 - -
15 Oct 2019 20.120 20.120 20.060 20.060 6,540 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
20.270 20.958 20.270 20.582 2,762 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
20.060 20.958 20.060 20.270 10,549 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
20.010 20.958 20.000 20.060 37,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.