Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIMMONS FIRST NATIONAL CORP SIMMONS FIRST NATIONAL CORPORATION CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 15.740 Change: +0.680 High: 15.770 Remarks: -
Change (%): +4.52 Low: 14.990
Open 14.990 Yesterday's Close 15.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 541,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18253 Trailing EPS (USD) e 2.45650 NAV (USD) b 26.1050
PE a 7.212 Trailing PE f 6.407 Price / NAV b 0.6029
Dividend (USD) d 0.667367 Cash In Hand (USD) g 2.2403 Issued & Paid-up Shares c 108,969,000
Dividend Yield (%) d 4.240 Price / Cash In Hand g 7.026 Treasury Shares h -
Market Cap (M) 1,715.172 Enterprise Value (M) 2,274.937
Piotroski F Score 6 Exchange Code SFNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.02 Free Float (%) 98.5
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIMMONS FIRST NATIONAL CORP NASDAQ 1,715.172 7.212 6.407 0.6029 4.240
Industry Major Banks NASDAQ 816.167 9.694 9.606 0.7106 4.598
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,726.444 9.339 9.056 0.6318 6.552
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,201.251 14.715 15.741 0.7700 5.025
Local Peer HOPE BANCORP INC NASDAQ 1,050.828 6.144 6.813 0.5207 6.702
Local Peer CITY HLDG CO NASDAQ 994.928 11.236 10.381 1.4520 3.605
Local Peer META FINANCIAL GROUP NASDAQ 607.370 6.261 4.944 0.7580 1.245
Local Peer AMERANT BANCORP INC NASDAQ 554.057 10.793 13.304 0.6587 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 458.750 9.387 8.930 0.7885 3.115
Local Peer CBTX INC NASDAQ 438.104 8.672 9.210 0.8160 2.281
Local Peer FIRST BANCSHARES INC MISS NASDAQ 429.472 9.818 9.668 0.7725 1.357
Local Peer ARROW FINANCIAL CORP NASDAQ 417.895 11.151 11.335 1.3507 3.651
Local Peer PEOPLES BANCORP INC NASDAQ 387.363 7.268 8.388 0.6194 7.037
Local Peer ALERUS FINANCIAL CORP NASDAQ 326.382 10.812 11.498 1.1116 2.978
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Global Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Other Global Peers TORONTO-DOMINION BANK (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), TCAP-P (SET), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), PARK NATIONAL CORP (NYSE American), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-2.54 %
10 Days -+0.310
+2.01 %
20 Days 0.170-0.615
-2.72 %
Medium Term Return 3 Months 0.170-4.010
-19.44 %
6 Months 0.340-10.340
-38.34 %
1 Year 0.660-7.940
-30.74 %
Long Term Return 2 Years 1.280-13.910
-42.60 %
3 Years 2.080-10.510
-32.11 %
5 Years 4.000-8.105
-17.22 %
Annualised Return Annualised --
-3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.750 - 27.290 Change From 1 Year Low +1.990 % Change From 1 Year Low (%) +14.47
Change From 1 Year High -11.550 % Change From 1 Year High (%) -42.32
2 Years Range 13.750 - 32.450 Change From 2 Years Low +1.990 % Change From 2 Years Low (%) +14.47
Change From 2 Years High -16.710 % Change From 2 Years High (%) -51.49
5 Years Range 13.750 - 33.500 Change From 5 Years Low +1.990 % Change From 5 Years Low (%) +14.47
Change From 5 Years High -17.760 % Change From 5 Years High (%) -53.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Simmons First National Corp. is a financial holding company, which engages in the provision of banking and other financial products and services to individual and corporate customers. It conducts banking operations in communities throughout Arkansas, Colorado, Illinois, Kansas, Missouri, Oklahoma, Tennessee and Texas. The firm offers consumer, real estate and commercial loans; checking, savings and time deposits; and specialized products and services, such as credit cards, trust and fiduciary services, investments, agricultural finance lending, equipment lending, insurance and small business administration. The company was founded on March 23, 1903 and is headquartered in Pine Bluff, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.990 15.770 14.990 15.740 541,141 -
09 Jul 2020 15.490 15.710 14.920 15.060 574,328 -
08 Jul 2020 15.900 16.075 15.260 15.620 624,949 -
07 Jul 2020 16.050 16.300 15.785 15.910 758,805 -
06 Jul 2020 16.660 17.080 16.220 16.330 469,627 -
02 Jul 2020 16.520 16.840 16.090 16.150 675,352 -
01 Jul 2020 17.090 17.200 16.000 16.040 703,445 -
30 Jun 2020 16.160 17.190 16.060 17.110 863,509 -
29 Jun 2020 15.730 16.520 15.540 16.330 669,308 -
26 Jun 2020 16.220 16.220 15.260 15.430 2,524,307 -
25 Jun 2020 16.090 16.760 16.070 16.600 958,651 -
24 Jun 2020 16.580 16.915 16.110 16.230 683,717 -
23 Jun 2020 17.660 17.770 16.820 16.880 1,051,863 -
22 Jun 2020 17.160 17.330 16.790 17.260 823,336 -
19 Jun 2020 17.130 17.610 16.520 17.410 2,401,717 -
18 Jun 2020 16.390 17.267 16.390 17.060 913,218 -
17 Jun 2020 17.340 17.450 16.440 16.650 1,118,762 -
16 Jun 2020 17.000 17.250 16.480 16.870 729,614 -
15 Jun 2020 15.640 16.700 15.600 16.480 756,247 -
12 Jun 2020 16.890 17.350 15.840 16.355 684,143 -
11 Jun 2020 17.150 17.170 16.150 16.250 1,131,026 -
10 Jun 2020 18.600 18.740 17.860 18.070 1,086,269 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
16.220 17.200 14.920 15.740 8,404,771 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
16.890 17.350 14.920 16.600 10,121,268 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
14.300 17.200 13.750 16.250 16,207,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.