Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
50.4 (1.72%)

 

  • STI Straits Times Index
    2,974.9
    50.4 (1.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.5
    23.0 (1.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,193.4
    475.1 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,578.5
    14.4 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.2
    34.2 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.5M
  • Value: 1,297.0M
  • Rise: 230
  • Fall: 105
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.003-0.001
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.097+0.001
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.070+0.030
ComfortDelGro1.630+0.040
SIA5.040+0.350
Singtel2.380-

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,174.0 +455.7
HSCEI 11,747.1 +237.4
Jakarta 6,284.7 +33.6
Nikkei 225 29,671.7
SSE Comp 3,575.9 +11.8
Shanghai A 3,748.4 +12.4
Shanghai B 245.8 -0.1
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPROUTS FARMERS MARKETS INC SPROUTS FARMERS MARKETS
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 21.480 Change: -0.330 High: 22.025 Remarks: -
Change (%): -1.51 Low: 21.055
Open 21.980 Yesterday's Close 21.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,486,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26858 Trailing EPS (USD) e 2.12537 NAV (USD) b 6.8499
PE a 16.932 Trailing PE f 10.106 Price / NAV b 3.1358
Dividend (USD) d - Cash In Hand (USD) g 1.1786 Issued & Paid-up Shares c 117,950,000
Dividend Yield (%) d - Price / Cash In Hand g 18.225 Treasury Shares h -
Market Cap (M) 2,533.566 Enterprise Value (M) 3,885.601
Piotroski F Score 6 Exchange Code SFM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.10 Free Float (%) 99.5
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPROUTS FARMERS MARKETS INC NASDAQ 2,533.566 16.932 10.106 3.1358 -
Industry Food Retail NASDAQ 1,255.553 27.737 15.337 2.8939 0.296
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,588.095 232.704 38.882 4.0369 -
Local Peer ARKO CORP NASDAQ 1,184.555 - - 12.0324 -
Local Peer INGLES MARKET INC NASDAQ 1,049.496 5.876 4.887 1.2036 1.240
Local Peer VILLAGE SUPER MARKET INC NASDAQ 333.620 13.775 13.356 0.9996 3.911
Local Peer IFRESH INC NASDAQ 68.557 - - 8.7989 -
Local Peer FARMMI INC NASDAQ 30.984 37.621 37.620 1.0954 -
Global Peer WALMART INC NYSE 376,889.721 27.897 27.897 4.6359 -
Global Peer WESFARMERS LTD ASX 114,245.718 67.322 60.866 11.8868 1.509
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,780.270 42.730 42.730 5.6944 2.375
Global Peer KROGER CO NYSE 24,934.114 15.204 8.353 2.4761 1.959
Global Peer CPALL SET 541,231.775 - - 9.7882 1.826
Global Peer COLES GROUP LTD ASX 21,329.541 21.809 21.809 7.6394 3.596
Global Peer SUNART RETAIL HKEx 66,873.367 20.721 20.721 2.2130 -
Global Peer ALBERTSONS COMPANIES INC NYSE 7,671.984 16.449 7.710 5.5808 0.624
Global Peer DairyFarm USD SGX 6,033.943 18.635 23.110 5.4630 4.708
Global Peer MAKRO SET 172,800.000 26.331 26.331 9.8379 2.667
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), TNP (SET), JINGKELONG (HKEx), CR ASIA (HKEx), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), NAS HOLDINGS (HKEx), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.205
-0.95 %
10 Days --0.970
-4.32 %
20 Days --1.080
-4.79 %
Medium Term Return 3 Months -+1.180
+5.81 %
6 Months --3.065
-12.49 %
1 Year -+5.030
+30.58 %
Long Term Return 2 Years --1.840
-7.89 %
3 Years --4.350
-16.84 %
5 Years --7.190
-25.08 %
Annualised Return Annualised --
-5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 27.995 Change From 1 Year Low +8.480 % Change From 1 Year Low (%) +65.23
Change From 1 Year High -6.515 % Change From 1 Year High (%) -23.27
2 Years Range 13.000 - 27.995 Change From 2 Years Low +8.480 % Change From 2 Years Low (%) +65.23
Change From 2 Years High -6.515 % Change From 2 Years High (%) -23.27
5 Years Range 13.000 - 30.000 Change From 5 Years Low +8.480 % Change From 5 Years Low (%) +65.23
Change From 5 Years High -8.520 % Change From 5 Years High (%) -28.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sprouts Farmers Markets, Inc. engages in operating healthy grocery stores. It specializes in fresh, natural, and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care, and natural household items. The company was founded by Stan Boney and Shon Alexander Boney on July 11, 2002 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 21.980 22.025 21.055 21.480 2,486,268 -
23 Feb 2021 21.510 21.895 21.100 21.810 3,019,809 -
22 Feb 2021 21.910 22.010 21.490 21.625 1,392,302 -
19 Feb 2021 21.710 22.170 21.650 21.880 3,824,826 -
18 Feb 2021 21.190 21.820 21.140 21.685 1,602,483 -
17 Feb 2021 21.885 21.890 21.510 21.740 1,589,142 -
16 Feb 2021 22.280 22.280 21.665 21.790 1,800,235 -
12 Feb 2021 22.450 22.450 21.860 21.970 1,738,943 -
11 Feb 2021 22.390 22.610 22.320 22.450 1,483,371 -
10 Feb 2021 22.990 23.130 22.250 22.590 1,573,960 -
09 Feb 2021 22.590 23.240 22.540 22.880 2,561,461 -
08 Feb 2021 22.280 22.650 22.175 22.530 1,982,312 -
05 Feb 2021 22.270 22.430 22.050 22.310 1,573,184 -
04 Feb 2021 21.990 22.260 21.600 22.240 1,964,199 -
03 Feb 2021 21.545 22.070 21.145 21.940 2,285,382 -
02 Feb 2021 22.270 22.270 21.290 21.610 2,831,729 -
01 Feb 2021 22.750 22.850 22.100 22.265 2,999,015 -
29 Jan 2021 22.550 23.240 22.510 22.650 3,431,382 -
28 Jan 2021 24.210 24.600 22.435 22.560 4,132,256 -
27 Jan 2021 23.540 25.670 23.480 24.610 4,987,829 -
26 Jan 2021 22.350 23.970 22.340 23.910 4,894,450 -
25 Jan 2021 21.570 22.980 21.500 22.270 3,534,232 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
22.990 23.130 21.055 21.480 20,511,339 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
23.540 25.670 21.055 22.880 28,748,749 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
20.500 23.130 20.130 23.910 55,702,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.