Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPROUTS FARMERS MARKETS INC SPROUTS FARMERS MARKETS
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 23.860 Change: +0.150 High: 24.060 Remarks: -
Change (%): +0.63 Low: 23.690
Open 23.800 Yesterday's Close 23.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,179,697 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.26864 Trailing EPS (USD) e 1.83736 NAV (USD) b 6.3019
PE a 18.808 Trailing PE f 12.986 Price / NAV b 3.7862
Dividend (USD) d - Cash In Hand (USD) g 2.7947 Issued & Paid-up Shares c 117,944,000
Dividend Yield (%) d - Price / Cash In Hand g 8.538 Treasury Shares h -
Market Cap (M) 2,814.144 Enterprise Value (M) 4,152.511
Piotroski F Score 6 Exchange Code SFM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.35 Free Float (%) 99.1
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPROUTS FARMERS MARKETS INC NASDAQ 2,814.144 18.808 12.986 3.7862 -
Industry Food Retail NASDAQ 1,326.822 30.714 18.358 2.9613 0.325
Local Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,894.842 252.593 60.618 4.6734 -
Local Peer INGLES MARKET INC NASDAQ 860.840 10.552 6.077 1.1265 1.511
Local Peer VILLAGE SUPER MARKET INC NASDAQ 352.831 14.182 16.155 1.0790 3.650
Local Peer IFRESH INC NASDAQ 22.543 - - -22.4105 -
Local Peer FARMMI INC NASDAQ 15.733 - - 0.7318 -
Global Peer WALMART INC NYSE 373,505.885 25.100 24.852 5.4734 1.608
Global Peer WESFARMERS LTD ASX 107,147.880 45.459 51.439 11.0189 1.884
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,911.191 31.720 31.720 5.6113 2.508
Global Peer KROGER CO NYSE 26,924.019 16.417 12.852 2.8777 1.815
Global Peer CPALL SET 608,605.025 28.515 36.506 11.0066 1.624
Global Peer COLES GROUP LTD ASX 25,384.688 17.693 17.693 10.0773 1.261
Global Peer SUNART RETAIL HKEx 109,706.665 34.139 92.263 - 1.304
Global Peer ALBERTSONS COMPANIES INC NYSE 7,089.600 15.201 15.201 5.9333 -
Global Peer MAKRO SET 207,600.000 33.245 32.427 11.8192 2.220
Global Peer DairyFarm USD SGX 5,830.150 18.006 22.329 5.2786 4.872
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), TNP (SET), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), SKL (HKEx), CHRISTINE (HKEx), NAS HOLDINGS (HKEx), OWG (Bursa), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-3.24 %
10 Days --2.640
-9.96 %
20 Days --1.810
-7.05 %
Medium Term Return 3 Months --0.770
-3.13 %
6 Months -+8.410
+54.43 %
1 Year -+6.120
+34.50 %
Long Term Return 2 Years --0.100
-0.42 %
3 Years --0.250
-1.04 %
5 Years -+2.830
+13.46 %
Annualised Return Annualised --
+2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.000 - 27.995 Change From 1 Year Low +10.860 % Change From 1 Year Low (%) +83.54
Change From 1 Year High -4.135 % Change From 1 Year High (%) -14.77
2 Years Range 13.000 - 29.670 Change From 2 Years Low +10.860 % Change From 2 Years Low (%) +83.54
Change From 2 Years High -5.810 % Change From 2 Years High (%) -19.58
5 Years Range 13.000 - 30.000 Change From 5 Years Low +10.860 % Change From 5 Years Low (%) +83.54
Change From 5 Years High -6.140 % Change From 5 Years High (%) -20.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sprouts Farmers Markets, Inc. engages in operating healthy grocery stores. It specializes in fresh, natural, and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care, and natural household items. The company was founded by Stan Boney and Shon Alexander Boney on July 11, 2002 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 23.800 24.060 23.690 23.860 2,179,697 -
11 Aug 2020 24.770 24.770 23.700 23.710 2,616,032 -
10 Aug 2020 25.110 25.225 24.505 24.770 1,835,943 -
07 Aug 2020 24.410 25.390 24.365 25.030 2,166,706 -
06 Aug 2020 25.000 25.330 24.600 24.660 1,925,638 -
05 Aug 2020 25.280 25.390 24.770 24.880 2,102,574 -
04 Aug 2020 25.330 25.815 25.110 25.280 2,881,075 -
03 Aug 2020 26.400 26.500 24.370 25.240 7,015,762 -
31 Jul 2020 26.650 27.050 26.360 26.380 2,443,030 -
30 Jul 2020 27.210 27.670 26.190 26.500 5,532,698 -
29 Jul 2020 27.020 27.355 26.210 27.150 4,060,867 -
28 Jul 2020 26.910 27.670 26.610 27.020 2,990,398 -
27 Jul 2020 27.080 27.270 26.350 26.910 2,591,918 -
24 Jul 2020 26.910 27.260 26.270 26.605 1,656,649 -
23 Jul 2020 27.440 27.840 26.725 27.040 2,979,963 -
22 Jul 2020 27.980 27.990 26.960 27.305 2,747,372 -
21 Jul 2020 25.670 27.995 25.590 27.410 5,902,805 -
20 Jul 2020 25.610 25.740 25.120 25.580 1,154,651 -
17 Jul 2020 25.690 25.870 25.515 25.640 1,254,015 -
16 Jul 2020 25.860 26.180 25.620 25.670 1,331,520 -
15 Jul 2020 25.700 25.980 25.150 25.920 2,730,009 -
14 Jul 2020 24.340 25.775 24.210 25.650 2,916,836 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 27.210 27.670 23.690 23.860 30,699,155 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 25.860 27.670 23.690 27.150 26,670,158 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)		 23.570 27.670 23.150 25.920 53,501,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.