Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SFLEX STARFLEX
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 12.000 Change: +0.100 High: 12.000 Remarks: -
Change (%): +0.84 Low: 11.500
Open 11.700 Yesterday's Close 11.9
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 2,021 Sell Volume ('00) 842
Cumulative Volume ('00) 12,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19174 Trailing EPS (THB) e 0.27658 NAV (THB) b -
PE a 62.585 Trailing PE f 43.387 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 410,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,920.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,920.000
Piotroski F Score - Exchange Code SFLEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 9.290 Free Float (%) 23.9
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SFLEX SET 4,920.000 - 43.387 - -
Industry Containers/Packaging SET 13,114.062 45.353 44.701 3.2224 1.145
Local Peer BJC SET 148,254.560 20.369 21.018 1.3716 1.538
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer AJ SET 6,910.295 29.260 40.819 2.0381 3.815
Local Peer SMPC SET 7,068.679 18.840 14.229 4.2984 4.516
Local Peer BGC SET 6,874.996 13.438 13.474 - -
Local Peer ALUCON SET 6,436.800 12.097 10.033 1.2606 7.383
Local Peer TPAC SET 3,918.600 28.223 16.190 2.7180 1.083
Local Peer TMD SET 3,270.000 9.922 12.505 1.3473 5.505
Local Peer CSC SET 2,481.598 7.111 7.926 0.7925 3.191
Local Peer THIP SET 2,160.000 8.834 7.403 1.3897 4.630
Local Peer TPBI SET 1,984.349 - 32.731 0.7881 8.403
Local Peer GLOCON SET 1,823.088 - - - -
Other Local Peers MBAX (SET), TOPP (SET), UBIS (SET), PJW (SET), TPP (SET), OGC (SET), TPLAS (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 24,655.808 43.562 66.818 8.9268 0.724
Global Peer AMCOR PLC NYSE 17,633.728 41.066 39.671 3.7206 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,650.576 11.960 23.108 2.0760 5.386
Global Peer CROWN HOLDINGS INC NYSE 10,290.732 20.178 21.262 5.6698 -
Global Peer AVERY DENNISON CORP NYSE 9,730.858 32.052 18.677 8.0162 1.936
Global Peer PACKAGING CORP OF AMERICA NYSE 9,452.204 13.675 18.519 3.0169 3.164
Global Peer WESTROCK CO NYSE 7,864.374 9.115 10.138 0.6714 5.999
Global Peer APTARGROUP INC NYSE 7,639.501 31.542 37.749 4.6423 1.186
Global Peer OWENS CORNING NYSE 7,272.583 17.957 - 2.0068 1.349
Global Peer BERRY GLOBAL GROUP INC NYSE 7,206.810 17.839 12.153 3.8560 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), PACT GROUP HLDGS LTD (ASX), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), Pelat Timah Nusantara Tbk. (IDX), HUAXIHOLDINGS (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SCGM (Bursa), MUDA (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), CHINA TOUYUN (HKEx), SINGAMAS CONT (HKEx), Avarga (SGX), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), CHINA ALUMCAN (HKEx), New Toyo (SGX), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-OLD (HKEx), MASTER (Bursa), LHT (SGX), TEAMWAY INT-NEW (HKEx), Kedawung Setia Industrial Tbk. (IDX), Champion Pacific Indonesia Tbk. (IDX), ORNA (Bursa), Sriwahana Adityakarta Tbk. (IDX), MING LAM HLDGS (HKEx), Argha Karya Prima Industry Tbk. (IDX), Leyand International Tbk. (IDX), Southern Pkg (SGX), BRIGHT (Bursa), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.500
+4.35 %
20 Days --2.600
-17.81 %
Medium Term Return 3 Months -+4.600
+62.16 %
6 Months 0.150+7.000
+143.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 15.300 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +242.86
Change From 1 Year High -3.300 % Change From 1 Year High (%) -21.57
2 Years Range 3.500 - 15.300 Change From 2 Years Low +8.500 % Change From 2 Years Low (%) +242.86
Change From 2 Years High -3.300 % Change From 2 Years High (%) -21.57
5 Years Range 3.500 - 15.300 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +242.86
Change From 5 Years High -3.300 % Change From 5 Years High (%) -21.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starflex Public Co., Ltd. is engaged in manufacture and distribution of flexible packaging. It offers multilayer film packaging for goods and consumer products in roll form and pre form pouch. The company was founded in 2003 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.700 12.000 11.500 12.000 1,243,000 11.7092
13 Aug 2020 12.200 12.200 11.900 11.900 951,000 12.0033
11 Aug 2020 12.200 12.700 12.200 12.200 3,188,600 12.3781
10 Aug 2020 12.000 12.300 11.900 12.000 1,071,000 12.0954
07 Aug 2020 12.000 12.100 11.900 12.000 502,800 11.9648
06 Aug 2020 12.100 12.300 11.900 12.000 1,416,800 12.1253
05 Aug 2020 11.900 12.000 11.600 11.900 1,265,500 11.7870
04 Aug 2020 12.000 12.300 11.900 12.000 2,229,900 12.0784
03 Aug 2020 11.900 12.600 11.700 12.100 4,742,000 12.2080
31 Jul 2020 11.500 12.300 10.600 11.500 12,431,700 11.1268
30 Jul 2020 14.400 14.500 12.200 12.400 5,202,200 12.8543
29 Jul 2020 14.400 14.500 14.300 14.300 525,400 14.4134
24 Jul 2020 14.400 14.600 14.400 14.600 656,700 14.4965
23 Jul 2020 14.400 14.500 14.300 14.500 757,600 14.4284
22 Jul 2020 14.500 14.700 14.400 14.500 634,300 14.4860
21 Jul 2020 14.500 14.700 14.500 14.500 387,800 14.5569
20 Jul 2020 14.700 14.800 14.600 14.700 340,900 14.7013
17 Jul 2020 14.600 14.600 14.400 14.600 562,400 14.5150
16 Jul 2020 14.600 14.600 14.400 14.500 421,700 14.5355
15 Jul 2020 14.600 14.700 14.400 14.500 901,700 14.5512
14 Jul 2020 14.600 14.800 14.200 14.500 1,783,700 14.4719
13 Jul 2020 15.300 15.300 14.600 14.600 2,245,300 14.8776
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
11.500 12.700 10.600 12.000 29,042,300 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
14.600 14.700 10.600 12.400 10,390,700 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
9.450 12.700 9.300 14.500 59,474,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.