Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STITCH FIX INC STITCH FIX, INC. CLASS A
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 20.390 Change: -1.100 High: 21.440 Remarks: -
Change (%): -5.12 Low: 20.120
Open 21.400 Yesterday's Close 21.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,538,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35230 Trailing EPS (USD) e 0.47505 NAV (USD) b 3.7185
PE a 57.877 Trailing PE f 42.922 Price / NAV b 5.4834
Dividend (USD) d - Cash In Hand (USD) g 1.4282 Issued & Paid-up Shares c 49,802,000
Dividend Yield (%) d - Price / Cash In Hand g 14.277 Treasury Shares h -
Beta - 75 Daysi -0.569 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 2,056.992
Beta - 500 Daysi -0.167 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1,765.134
Piotroski F Score 6 Exchange Code SFIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.32 Free Float (%) 94.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STITCH FIX INC NASDAQ 2,056.992 57.877 42.922 5.4834 -
Industry Apparel/Footwear Retail NASDAQ 5,174.642 28.762 31.548 8.4366 0.513
Local Peer ROSS STORES INC NASDAQ 39,323.668 24.772 24.369 11.9298 0.843
Local Peer LULULEMON ATHLETICA INC NASDAQ 25,498.778 52.705 47.708 16.9159 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,335.724 7.838 9.094 1.7157 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,247.704 12.358 18.362 5.0057 2.537
Local Peer ZUMIEZ INC NASDAQ 812.854 17.982 15.264 2.0110 -
Local Peer SHOE CARNIVAL INC NASDAQ 481.242 12.670 12.336 1.5853 1.006
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 258.601 11.270 12.385 1.1545 -
Local Peer CITI TRENDS INC NASDAQ 213.904 10.008 14.255 1.1414 1.705
Local Peer DESTINATION XL GROUP INC NASDAQ 65.444 - - 1.0484 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 59.478 - - 0.1168 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 42.173 - - 0.6697 -
Local Peer STEIN MART NASDAQ 40.006 - - 0.9151 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 68,236.941 22.301 22.278 12.8685 1.391
Global Peer FAST RETAIL-DRS HKEx 481,705.037 43.856 41.522 6.9213 0.653
Global Peer BURLINGTON STORES INC NYSE 13,121.658 31.638 30.982 41.6378 -
Global Peer RALPH LAUREN CORP NYSE 7,611.230 17.664 17.338 2.5263 2.565
Global Peer TAPESTRY INC NYSE 7,222.883 11.226 11.226 2.2354 5.361
Global Peer GAP INC NYSE 6,741.637 6.721 7.195 1.8598 5.439
Global Peer LIMITED BRANDS INC NYSE 5,240.392 8.137 9.112 -5.6168 12.594
Global Peer NORDSTROM INC NYSE 5,048.680 8.952 10.241 6.6517 4.620
Global Peer CAPRI HOLDINGS LTD NYSE 4,894.486 9.014 12.187 - -
Global Peer FOOT LOCKER INC NYSE 4,331.868 8.007 8.331 1.7245 3.575
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), I.T (HKEx), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), S. CULTURE (HKEx), EXPRESS INC (NYSE), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), STAGE STORES INC (NYSE), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BODIBRA (HKEx), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-2.95 %
10 Days -+1.390
+7.32 %
20 Days -+0.920
+4.73 %
Medium Term Return 3 Months --10.990
-35.02 %
6 Months --8.520
-29.47 %
1 Year --21.270
-51.06 %
Annualised Return Annualised --
-51.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.050 - 52.445 Change From 1 Year Low +4.340 % Change From 1 Year Low (%) +27.04
Change From 1 Year High -32.055 % Change From 1 Year High (%) -61.12
2 Years Range 14.480 - 52.445 Change From 2 Years Low +5.910 % Change From 2 Years Low (%) +40.81
Change From 2 Years High -32.055 % Change From 2 Years High (%) -61.12
5 Years Range 14.480 - 52.445 Change From 5 Years Low +5.910 % Change From 5 Years Low (%) +40.81
Change From 5 Years High -32.055 % Change From 5 Years High (%) -61.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stitch Fix, Inc. is an online personal styling service that delivers personalized Fixes of apparel and accessories to men, women and kids. The company was founded by Katrina Lake and Erin Morrison Flynn in February 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 21.400 21.440 20.120 20.390 2,538,760 -
17 Sep 2019 21.560 21.685 20.800 21.490 1,408,805 -
16 Sep 2019 20.630 21.680 20.530 21.590 1,734,122 -
13 Sep 2019 21.380 21.820 20.600 20.670 2,195,619 -
12 Sep 2019 21.960 22.010 20.510 21.010 2,615,995 -
11 Sep 2019 21.280 22.190 20.930 21.800 4,024,892 -
10 Sep 2019 19.590 21.300 19.550 21.180 4,235,038 -
09 Sep 2019 18.510 19.870 18.475 19.420 3,515,854 -
06 Sep 2019 19.220 19.400 18.100 18.150 2,410,890 -
05 Sep 2019 18.920 19.530 18.760 19.000 2,474,480 -
04 Sep 2019 18.320 18.760 18.006 18.570 2,057,723 -
03 Sep 2019 19.000 19.140 17.980 18.130 2,927,025 -
30 Aug 2019 19.230 19.480 18.990 19.060 1,688,022 -
29 Aug 2019 19.490 19.940 18.824 19.020 2,795,226 -
28 Aug 2019 18.580 19.380 18.270 19.270 2,008,268 -
27 Aug 2019 19.230 19.427 18.500 18.600 1,385,559 -
26 Aug 2019 19.490 19.500 18.720 19.090 1,398,387 -
23 Aug 2019 19.270 19.670 18.680 18.970 2,647,321 -
22 Aug 2019 20.180 20.330 19.210 19.470 2,977,011 -
21 Aug 2019 20.820 20.825 19.800 20.130 2,477,256 -
20 Aug 2019 20.430 20.890 19.910 20.560 2,308,880 -
19 Aug 2019 21.010 21.420 20.540 20.570 1,537,398 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
18.920 22.190 18.100 20.390 27,154,455 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
20.820 22.190 18.100 18.570 22,361,798 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
26.540 27.620 18.100 20.560 48,919,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.