Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STITCH FIX INC STITCH FIX INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 21.350 Change: +0.450 High: 21.850 Remarks: -
Change (%): +2.15 Low: 20.975
Open 21.410 Yesterday's Close 20.900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,953,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.36266 Trailing EPS (USD) e 0.36266 NAV (USD) b 3.8959
PE a 58.871 Trailing PE f 58.871 Price / NAV b 5.4801
Dividend (USD) d - Cash In Hand (USD) g 1.6816 Issued & Paid-up Shares c 55,100,000
Dividend Yield (%) d - Price / Cash In Hand g 12.696 Treasury Shares h -
Beta - 75 Daysi 0.202 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 2,170.146
Beta - 500 Daysi -0.092 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,855.938
Piotroski F Score 5 Exchange Code SFIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.30 Free Float (%) 94.6
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STITCH FIX INC NASDAQ 2,170.146 58.871 58.871 5.4801 -
Industry Apparel/Footwear Retail NASDAQ 5,818.117 40.485 40.585 9.1673 0.491
Local Peer ROSS STORES INC NASDAQ 40,141.178 25.286 24.876 12.1778 0.826
Local Peer LULULEMON ATHLETICA INC NASDAQ 27,123.777 56.064 50.749 17.9939 -
Local Peer URBAN OUTFITTERS INC NASDAQ 3,020.569 10.136 11.761 2.2187 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,295.974 12.837 19.073 5.1994 2.442
Local Peer ZUMIEZ INC NASDAQ 791.985 17.520 14.872 1.9594 -
Local Peer SHOE CARNIVAL INC NASDAQ 520.416 13.701 13.340 1.7144 0.931
Local Peer CITI TRENDS INC NASDAQ 218.794 10.236 14.580 1.1675 1.667
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 110.935 4.835 5.312 0.4931 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 77.308 - - 0.5119 -
Local Peer DESTINATION XL GROUP INC NASDAQ 77.433 - - 1.2405 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 48.438 - - 0.7691 -
Local Peer STEIN MART NASDAQ 38.574 - - 0.8823 -
Global Peer TJX COS INC NYSE 70,819.928 23.145 23.122 13.3556 1.341
Global Peer FAST RETAIL-DRS HKEx 492,959.842 42.717 42.717 7.1148 -
Global Peer BURLINGTON STORES INC NYSE 13,289.324 32.042 31.377 42.1698 -
Global Peer RALPH LAUREN CORP NYSE 8,545.766 19.832 18.957 2.9331 2.285
Global Peer TAPESTRY INC NYSE 7,592.955 11.801 14.032 2.4597 5.099
Global Peer TOPSPORTS HKEx 56,679.151 21.948 21.948 15.1000 -
Global Peer GAP INC NYSE 6,448.522 6.429 6.882 1.7789 5.686
Global Peer NORDSTROM INC NYSE 5,728.135 10.156 11.619 7.5469 4.072
Global Peer CAPRI HOLDINGS LTD NYSE 5,542.186 10.207 16.446 2.3044 -
Global Peer FOOT LOCKER INC NYSE 4,856.359 8.977 9.339 1.9333 3.189
Other Global Peers LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-6.15 %
10 Days --2.370
-9.99 %
20 Days --0.470
-2.15 %
Medium Term Return 3 Months -+0.560
+2.69 %
6 Months --3.120
-12.75 %
1 Year --5.100
-19.28 %
Annualised Return Annualised --
-19.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.050 - 37.720 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +33.02
Change From 1 Year High -16.370 % Change From 1 Year High (%) -43.40
2 Years Range 14.480 - 52.445 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +47.44
Change From 2 Years High -31.095 % Change From 2 Years High (%) -59.29
5 Years Range 14.480 - 52.445 Change From 5 Years Low +6.870 % Change From 5 Years Low (%) +47.44
Change From 5 Years High -31.095 % Change From 5 Years High (%) -59.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stitch Fix, Inc. is an online personal styling service that delivers personalized Fixes of apparel and accessories to men, women and kids. The company was founded by Katrina Lake and Erin Morrison Flynn in February 2011 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 21.410 21.850 20.975 21.350 1,953,605 -
11 Nov 2019 21.580 21.767 20.520 20.900 2,747,608 -
08 Nov 2019 23.010 23.550 21.770 21.850 1,854,278 -
07 Nov 2019 23.070 23.690 22.800 23.170 1,372,709 -
06 Nov 2019 22.950 23.298 22.520 22.750 812,934 -
05 Nov 2019 23.250 23.830 22.990 23.140 1,024,046 -
04 Nov 2019 23.650 24.150 23.030 23.210 1,446,775 -
01 Nov 2019 23.080 23.990 22.850 23.500 1,188,584 -
31 Oct 2019 23.560 23.750 22.830 22.860 1,563,434 -
30 Oct 2019 23.510 23.862 23.160 23.720 941,242 -
29 Oct 2019 23.470 23.890 23.220 23.480 1,128,560 -
28 Oct 2019 24.450 24.450 23.410 23.770 2,464,705 -
25 Oct 2019 22.850 24.270 22.820 23.810 2,291,524 -
24 Oct 2019 23.020 23.300 22.430 22.960 2,137,633 -
23 Oct 2019 23.090 23.710 22.750 23.030 1,442,189 -
22 Oct 2019 22.990 23.390 22.190 23.330 1,477,488 -
21 Oct 2019 23.280 23.540 22.863 22.990 1,665,863 -
18 Oct 2019 23.500 23.670 22.370 23.220 3,389,360 -
17 Oct 2019 21.890 23.430 21.610 23.410 3,563,471 -
16 Oct 2019 21.450 22.600 21.230 21.820 4,839,705 -
15 Oct 2019 21.710 21.740 20.690 20.850 2,307,344 -
14 Oct 2019 21.630 21.630 20.713 21.170 2,186,034 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
23.510 24.150 20.520 21.350 14,905,215 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
21.450 24.150 20.520 23.480 24,400,498 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
21.400 24.150 20.120 20.850 79,360,817 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.