Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) SAFE-T GROUP LTD SPONSORED ADR
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 2.580 Change: -0.090 High: 2.700 Remarks: -
Change (%): -3.37 Low: 2.260
Open 2.580 Yesterday's Close 2.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 183,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -36.72930 Trailing EPS (USD) e -15.42031 NAV (USD) b 25.2137
PE a - Trailing PE f - Price / NAV b 0.1023
Dividend (USD) d - Cash In Hand (USD) g 3.3955 Issued & Paid-up Shares c 318,950
Dividend Yield (%) d - Price / Cash In Hand g 0.760 Treasury Shares h 1,875
Beta - 75 Daysi 89.761 R-Squared - 75 Days(%)i 1.99 Market Cap (M) 0.823
Beta - 500 Daysi 4.327 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1.984
Piotroski F Score 2 Exchange Code SFET Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.70 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) NASDAQ 0.823 - - 0.1023 -
Industry Information Technology Services NASDAQ 4,142.049 127.061 133.564 5.3171 0.321
Local Peer WORKDAY INC NASDAQ 42,796.100 - - 18.4531 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,179.070 16.268 16.315 3.1937 1.351
Local Peer SPLUNK INC NASDAQ 24,487.133 - - 13.4094 -
Local Peer CERNER CORP NASDAQ 23,387.663 37.120 46.180 5.3018 -
Local Peer CDW CORP NASDAQ 19,816.484 30.819 27.891 21.1917 0.689
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,539.935 160.271 46.513 3.4339 0.455
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,636.721 42.800 41.903 7.8804 1.019
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,000.203 69.262 59.000 5.0315 -
Local Peer ZILLOW GROUP INC NASDAQ 10,049.045 - - 2.9112 -
Local Peer AMDOCS LTD NASDAQ 9,990.722 28.403 20.982 2.8545 1.403
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,514.850 - - 6.3954 -
Local Peer PROOFPOINT INC NASDAQ 7,258.855 - - 12.2053 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), TAOPING INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,143.053 28.696 28.211 9.0421 1.354
Global Peer INTERNATIONAL BUS MACH CORP NYSE 124,485.137 14.263 13.200 5.9731 4.452
Global Peer VMWARE INC NYSE 61,744.743 25.493 9.421 10.6200 -
Global Peer SERVICENOW INC NYSE 58,350.954 - 1,667.694 40.8199 -
Global Peer SHOPIFY INC NYSE 53,947.875 - - 19.1300 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,972.799 21.328 21.398 5.5004 -
Global Peer SQUARE INC NYSE 30,245.505 - - 24.2006 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,709.628 16.866 15.440 2.9886 0.290
Global Peer CGI INC NYSE 20,704.723 23.287 21.751 3.9821 -
Global Peer ALI HEALTH HKEx 129,369.675 - 105,655.931 23.4627 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), WAMEJA LIMITED (ASX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Envy Technologies Indonesia Tbk. (IDX), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), BRAINCHIP HOLDINGS (ASX), MFEC (SET), VALMEC LIMITED (ASX), PRESBHD (Bursa), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), MICROLN (Bursa), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), SENSEN NETWORKS LTD (ASX), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), Sentral Mitra Informatika Tbk. (IDX), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), LYC (Bursa), CHINA UPTOWN (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), KNEOMEDIA LIMITED (ASX), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), DIGISTA (Bursa), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), COSOL LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-19.38 %
10 Days --0.520
-16.77 %
20 Days --0.450
-14.85 %
Medium Term Return 3 Months --9.540
-78.71 %
6 Months --22.220
-89.60 %
1 Year --55.220
-95.54 %
Annualised Return Annualised --
-95.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 94.280 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +14.16
Change From 1 Year High -91.700 % Change From 1 Year High (%) -97.26
2 Years Range 2.260 - 263.400 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +14.16
Change From 2 Years High -260.820 % Change From 2 Years High (%) -99.02
5 Years Range 2.260 - 263.400 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +14.16
Change From 5 Years High -260.820 % Change From 5 Years High (%) -99.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safe-T Group Ltd. develops and markets software solutions. It operates through Data Security segment. Safe-T Group provides security solutions for the enterprise market. The company was founded by Avi Ben David in October 1989 and is headquartered in Herzliya Pituach, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.580 2.700 2.260 2.580 183,792 -
23 Jan 2020 3.080 3.191 2.560 2.670 317,734 -
22 Jan 2020 3.040 3.250 2.970 3.080 189,432 -
21 Jan 2020 3.170 3.200 2.980 2.980 103,486 -
17 Jan 2020 2.970 3.350 2.830 3.200 455,978 -
16 Jan 2020 3.030 3.070 2.950 2.970 49,624 -
15 Jan 2020 3.100 3.100 2.950 3.040 94,806 -
14 Jan 2020 2.930 3.150 2.850 3.150 123,541 -
13 Jan 2020 3.250 3.300 2.950 2.960 241,876 -
10 Jan 2020 3.060 3.130 3.040 3.100 66,362 -
09 Jan 2020 2.920 3.200 2.920 3.060 267,616 -
08 Jan 2020 2.850 2.950 2.820 2.860 34,054 -
07 Jan 2020 2.880 2.980 2.840 2.880 39,728 -
06 Jan 2020 2.950 3.110 2.800 2.880 145,313 -
03 Jan 2020 2.960 3.000 2.950 2.960 19,734 -
02 Jan 2020 2.980 3.050 2.940 2.990 31,248 -
31 Dec 2019 2.950 3.050 2.940 3.025 36,786 -
30 Dec 2019 3.040 3.060 2.940 2.940 80,082 -
27 Dec 2019 3.040 3.110 3.020 3.030 55,967 -
26 Dec 2019 3.120 3.120 2.950 3.070 77,318 -
24 Dec 2019 3.190 3.190 3.040 3.080 73,790 -
23 Dec 2019 4.070 4.070 2.946 3.170 434,305 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
3.060 3.350 2.260 2.580 1,826,631 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
3.120 3.350 2.260 3.060 787,846 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
6.860 6.940 2.260 3.080 10,124,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.