Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S))
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 1.380 Change: -0.120 High: 1.510 Remarks: -
Change (%): -8.00 Low: 1.330
Open 1.510 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.58304 Trailing EPS (USD) e -4.85021 NAV (USD) b 1.0101
PE a - Trailing PE f - Price / NAV b 1.3662
Dividend (USD) d - Cash In Hand (USD) g 0.8039 Issued & Paid-up Shares c 2,556,120
Dividend Yield (%) d - Price / Cash In Hand g 1.717 Treasury Shares h 1,875
Beta - 75 Daysi 0.083 R-Squared - 75 Days(%)i - Market Cap (M) 3.527
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 1.614
Piotroski F Score 2 Exchange Code SFET Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) NASDAQ 3.527 - - 1.3662 -
Industry Information Technology Services NASDAQ 3,815.160 111.086 130.917 5.1712 0.325
Local Peer WORKDAY INC NASDAQ 48,440.840 - - 23.6903 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,316.501 17.761 18.455 3.3510 1.237
Local Peer CERNER CORP NASDAQ 23,430.312 37.187 36.824 4.5681 -
Local Peer SPLUNK INC NASDAQ 20,828.856 - - 14.6061 -
Local Peer CDW CORP NASDAQ 16,399.731 25.505 24.517 17.6855 0.833
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,607.931 141.551 109.999 3.0861 0.515
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,719.003 28.458 36.192 7.5168 0.979
Local Peer ZILLOW GROUP INC NASDAQ 9,724.985 - - 2.9621 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,176.449 57.779 57.779 4.4277 -
Local Peer AMDOCS LTD NASDAQ 8,659.823 24.619 24.108 2.5098 1.570
Local Peer PROOFPOINT INC NASDAQ 7,001.688 - - 13.8070 -
Local Peer REALPAGE INC NASDAQ 5,993.412 172.596 170.772 5.5220 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), TAOPING INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), SPHERIX INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,765.923 15.211 15.201 7.5243 4.174
Global Peer ACCENTURE PLC NYSE 124,009.583 30.545 26.508 9.0272 1.371
Global Peer VMWARE INC NYSE 74,423.023 30.728 37.493 132.6647 -
Global Peer SERVICENOW INC NYSE 54,266.707 - - 45.4132 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,064.729 22.732 22.732 - 2.043
Global Peer SHOPIFY INC NYSE 37,373.326 - - 17.5633 -
Global Peer SQUARE INC NYSE 33,232.509 - - 29.6300 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.212 2.9364 0.249
Global Peer CGI INC NYSE 19,473.573 21.902 21.096 3.7260 -
Global Peer TABLEAU SOFTWARE INC NYSE 15,151.967 - - 14.8696 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), MONO (SET), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), SKY (SET), SINO-I TECH (HKEx), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), ESERVGLOBAL (ASX), KRONO (Bursa), PLATT NERA (HKEx), Procurri (SGX), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), CLOUD (Bursa), MFEC (SET), PRESBHD (Bursa), DREAMSCAPE NETWORKS LTD (ASX), LOTO INTERACT (HKEx), IFCAMSC (Bursa), BRAINCHIP HOLDINGS (ASX), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), I-CONTROL (HKEx), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), PUC (Bursa), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), FUTONG TECH (HKEx), HTPADU (Bursa), LAMBO (Bursa), MICROWARE (HKEx), JTS (SET), CHINA UPTOWN (HKEx), ICO GROUP (HKEx), GRANFLO (Bursa), CL EDU FIN (HKEx), REXIT (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), LONGTABLE GROUP LTD (ASX), ORION (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), LYC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), MICROLN (Bursa), HMVOD (HKEx), DATAPRP (Bursa), Azeus (SGX), MSNIAGA (Bursa), NOVAMSC (Bursa), DGB (Bursa), MPAY (Bursa), KNEOMEDIA LIMITED (ASX), HONGDA FIN (HKEx), DGSB (Bursa), CENSOF (Bursa), 8COMMON LIMITED (ASX), SING LEE (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), COMAN (SET), JIAODA WITHUB (HKEx), MYSCM (Bursa), FTE NETWORKS INC (NYSE American), ORCODA LTD (ASX), EXPERT SYS (HKEx), EAH (Bursa), CNA^ (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), TDEX (Bursa), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), INUVO INC (NYSE American), PRIVA (Bursa), EDARAN (Bursa), Plato Capital (SGX), ARCHTIS LTD (ASX), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), APPASIA (Bursa), DIGISTA (Bursa), YGL (Bursa), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa), Leo Investments Tbk. (IDX), PEACEMAP HOLD (HKEx), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-16.36 %
10 Days --0.340
-19.77 %
20 Days --0.260
-15.85 %
Medium Term Return 3 Months --1.090
-44.13 %
6 Months --1.560
-53.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 13.170 Change From 1 Year Low -0.200 % Change From 1 Year Low (%) -12.66
Change From 1 Year High -11.790 % Change From 1 Year High (%) -89.52
2 Years Range 1.580 - 13.170 Change From 2 Years Low -0.200 % Change From 2 Years Low (%) -12.66
Change From 2 Years High -11.790 % Change From 2 Years High (%) -89.52
5 Years Range 1.580 - 13.170 Change From 5 Years Low -0.200 % Change From 5 Years Low (%) -12.66
Change From 5 Years High -11.790 % Change From 5 Years High (%) -89.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safe-T Group Ltd. develops and markets software solutions. It operates through Data Security segment. Safe-T Group provides security solutions for the enterprise market. The company was founded by Avi Ben David in October 1989 and is headquartered in Herzliya Pituach, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 1.510 1.510 1.330 1.380 79,810 -
19 Jul 2019 1.460 1.500 1.410 1.500 112,533 -
18 Jul 2019 1.840 2.000 1.400 1.520 2,972,557 -
17 Jul 2019 1.592 1.647 1.580 1.647 2,241 -
16 Jul 2019 1.571 1.650 1.530 1.650 9,900 -
15 Jul 2019 1.650 1.650 1.568 1.570 19,292 -
12 Jul 2019 1.590 1.640 1.590 1.620 9,188 -
11 Jul 2019 1.670 1.670 1.610 1.630 13,365 -
10 Jul 2019 1.692 1.700 1.630 1.640 14,307 -
09 Jul 2019 1.700 1.720 1.660 1.720 23,962 -
08 Jul 2019 1.770 1.790 1.660 1.714 24,756 -
05 Jul 2019 1.690 1.722 1.670 1.690 3,300 -
03 Jul 2019 1.770 1.790 1.630 1.700 25,445 -
02 Jul 2019 1.750 1.847 1.593 1.726 100,426 -
01 Jul 2019 1.800 1.800 1.620 1.720 27,901 -
28 Jun 2019 1.630 1.686 1.620 1.670 10,684 -
27 Jun 2019 1.640 1.700 1.600 1.600 34,469 -
26 Jun 2019 1.700 1.730 1.650 1.660 51,675 -
25 Jun 2019 1.750 1.750 1.600 1.640 51,046 -
24 Jun 2019 1.680 1.740 1.603 1.680 13,060 -
21 Jun 2019 1.650 1.790 1.580 1.690 94,940 -
20 Jun 2019 1.750 1.810 1.620 1.687 164,380 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
1.700 2.000 1.330 1.380 3,257,155 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
1.680 2.000 1.330 1.714 342,762 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
2.020 2.130 1.330 1.690 2,376,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.