Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAFEGUARD SCIENTIFICS INC SAFEGUARD SCIENTIFICS
Updated on 17 May 2019 (End of trading day)
Last (USD): 12.030 Change: +0.490 High: 12.290 Remarks: -
Change (%): +4.25 Low: 11.600
Open 11.600 Yesterday's Close 11.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,439 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75954 Trailing EPS (USD) e 0.59309 NAV (USD) b 4.3193
PE a - Trailing PE f 20.284 Price / NAV b 2.7852
Dividend (USD) d - Cash In Hand (USD) g 2.1926 Issued & Paid-up Shares c 20,577,000
Dividend Yield (%) d - Price / Cash In Hand g 5.487 Treasury Shares h 998,000
Beta - 75 Daysi 0.249 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 247.541
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 234.900
Piotroski F Score 1 Exchange Code SFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.61 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFEGUARD SCIENTIFICS INC NYSE 247.541 - 20.284 2.7852 -
Industry Electronics Distributors NYSE 4,305.298 21.364 19.221 0.9446 1.117
Local Peer ARROW ELECTRONICS INC NYSE 5,629.710 7.861 7.843 1.0332 -
Local Peer VERSUM MATERIALS INC NYSE 5,604.063 28.375 24.504 20.7869 0.428
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,059.518 - - 0.3756 2.874
Local Peer SYNNEX CORP NYSE 4,985.657 16.738 13.850 1.4202 1.424
Global Peer AVNET INC NASDAQ 4,612.183 - 17.288 1.0572 1.858
Global Peer TECH DATA CORP NASDAQ 3,642.893 10.696 10.696 1.2405 -
Global Peer EPLUS INC NASDAQ 1,190.826 21.603 20.878 2.9103 -
Global Peer CHINA YOUZAN HKEx 8,018.217 - - 2.1175 -
Global Peer SCANSOURCE INC NASDAQ 793.678 23.940 14.071 0.8712 -
Global Peer DC HOLDINGS HKEx 5,948.689 39.768 39.767 0.6721 0.874
Global Peer DICKER DATA LTD ASX 865.206 26.648 26.649 10.8206 3.752
Global Peer INSPUR INT'L HKEx 4,111.501 12.688 12.689 2.0018 1.108
Global Peer COGOBUY HKEx 3,697.501 10.648 10.648 0.7958 -
Global Peer SYNEX SET 8,897.301 12.332 12.788 2.8131 5.048
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), PINE TECH (HKEx), GREEN LEADER (HKEx), New Silkroutes (SGX), ZHUOXIN INTL (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), Accrelist (SGX), AZURE HEALTHCARE LIMITED (ASX), New Wave (SGX), THETA (Bursa), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+4.61 %
10 Days -+0.230
+1.95 %
20 Days -+0.930
+8.38 %
Medium Term Return 3 Months -+1.620
+15.56 %
6 Months -+3.900
+47.97 %
1 Year --1.170
-8.86 %
Long Term Return 2 Years -+1.030
+9.36 %
3 Years --1.500
-11.09 %
5 Years --7.200
-37.44 %
Annualised Return Annualised --
-8.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.980 - 13.600 Change From 1 Year Low +4.050 % Change From 1 Year Low (%) +50.75
Change From 1 Year High -1.570 % Change From 1 Year High (%) -11.54
2 Years Range 7.980 - 14.400 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +50.75
Change From 2 Years High -2.370 % Change From 2 Years High (%) -16.46
5 Years Range 7.980 - 21.140 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +50.75
Change From 5 Years High -9.110 % Change From 5 Years High (%) -43.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safeguard Scientifics, Inc. engages in the provision capital to technology-driven businesses in healthcare, financial services, and digital media. The company was founded by Warren V. Musser and Frank A. Diamond in 1953 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 11.600 12.290 11.600 12.030 191,439 -
16 May 2019 11.380 11.650 11.340 11.540 24,067 -
15 May 2019 11.480 11.715 11.250 11.370 49,453 -
14 May 2019 11.530 11.570 11.380 11.560 23,682 -
13 May 2019 11.520 11.610 11.370 11.500 40,668 -
10 May 2019 11.670 11.720 11.455 11.700 32,201 -
09 May 2019 11.590 11.730 11.420 11.680 35,249 -
08 May 2019 11.790 11.790 11.620 11.640 25,954 -
07 May 2019 11.750 11.830 11.610 11.740 39,329 -
06 May 2019 11.550 11.960 11.294 11.800 60,734 -
03 May 2019 11.380 11.970 11.290 11.720 279,950 -
02 May 2019 11.310 11.495 10.940 11.300 89,770 -
01 May 2019 11.470 11.580 11.320 11.330 41,431 -
30 Apr 2019 11.400 11.465 11.290 11.440 35,599 -
29 Apr 2019 11.140 11.470 11.100 11.400 68,148 -
26 Apr 2019 11.090 11.170 11.050 11.120 103,238 -
25 Apr 2019 10.980 11.110 10.940 11.090 25,624 -
24 Apr 2019 11.010 11.150 11.010 11.020 73,613 -
23 Apr 2019 11.150 11.150 10.910 11.010 42,550 -
22 Apr 2019 11.010 11.130 10.870 11.100 35,494 -
18 Apr 2019 10.920 11.105 10.870 11.030 46,162 -
17 Apr 2019 11.090 11.090 10.870 10.930 27,313 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 11.550 12.290 11.250 12.030 522,776 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)		 11.010 12.290 10.870 11.720 795,417 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 10.480 12.290 10.060 11.030 1,186,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.