Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAFEGUARD SCIENTIFICS INC SAFEGUARD SCIENTIFICS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 11.740 Change: -0.080 High: 11.880 Remarks: -
Change (%): -0.68 Low: 11.690
Open 11.850 Yesterday's Close 11.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,600 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75704 Trailing EPS (USD) e 1.87145 NAV (USD) b 5.9548
PE a - Trailing PE f 6.273 Price / NAV b 1.9715
Dividend (USD) d - Cash In Hand (USD) g 2.2070 Issued & Paid-up Shares c 20,645,000
Dividend Yield (%) d - Price / Cash In Hand g 5.319 Treasury Shares h 928,000
Beta - 75 Daysi 0.728 R-Squared - 75 Days(%)i 17.89 Market Cap (M) 242.372
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 5.47 Enterprise Value (M) 199.680
Piotroski F Score 1 Exchange Code SFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.19 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFEGUARD SCIENTIFICS INC NYSE 242.372 - 6.273 1.9715 -
Industry Financial Conglomerates NYSE 10,011.269 10.345 10.198 1.1268 1.669
Local Peer CITIGROUP INC NYSE 162,429.336 9.743 9.321 0.9182 2.246
Local Peer AMERICAN EXPRESS CO NYSE 98,814.406 14.559 14.228 4.2916 1.269
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 45,551.020 8.210 7.810 0.7808 5.290
Local Peer PRUDENTIAL FINANCIAL INC NYSE 37,647.300 9.351 9.725 0.5722 3.927
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,777.758 6.278 6.135 - 1.687
Local Peer AXA EQUITABLE HLDGS INC NYSE 11,597.121 6.372 10.155 0.7765 1.186
Local Peer CANNAE HOLDINGS INC NYSE 2,559.865 92.748 21.731 2.1119 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,746.288 46.660 46.660 2.0602 -
Local Peer FAR POINT ACQUISITION CORP NYSE 804.856 174.106 79.261 1.2855 -
Local Peer GS ACQUISITION HOLDINGS CORP NYSE 709.320 140.996 71.540 1.0429 -
Local Peer CHURCHILL CAPITAL CORP II NYSE 708.630 - - - -
Local Peer SPARTAN ENERGY ACQUISITION CORP NYSE 694.830 261.899 76.561 1.2765 -
Other Local Peers TPG PACE HOLDINGS CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), MOSAIC ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), NEW FRONTIER CORP (NYSE), REGALWOOD GLOBAL ENERGY LTD (NYSE), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), PIVOTAL ACQUISITION CORP (NYSE), RANPAK HOLDINGS CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), B RILEY PRINCIPAL MERGER CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE), GIGCAPITAL INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 46,720.318 15.667 14.931 2.3816 3.988
Global Peer GUOCO GROUP HKEx 42,776.630 12.645 12.645 0.6880 3.077
Global Peer CHINA EB LTD HKEx 20,795.985 6.700 8.511 0.5103 5.348
Global Peer KINGSTON FIN HKEx 20,663.755 20.624 20.624 0.9601 1.261
Global Peer VERRA MOBILITY CORP NASDAQ 2,320.407 - - 7.0832 -
Global Peer Capital Financial Indonesia Tbk. IDX 20,265,146.400 246.302 426.941 2.9874 -
Global Peer NETWEALTH GROUP LTD ASX 2,151.140 62.725 62.725 33.6932 1.337
Global Peer SPI SET 36,315.079 13.993 13.649 1.2681 0.890
Global Peer SEG SET 26,887.503 - - - -
Global Peer MCP MASTER INCOME TRUST ASX 1,300.782 28.858 28.857 1.0210 5.651
Other Global Peers BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), OSHIDORI (HKEx), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), Pacific Century (SGX), ALTUS MIDSTREAM COMPANY (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), WAM LEADERS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), GORES HOLDINGS III INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ASIA FINANCIAL (HKEx), TRINITY MERGER CORP (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), EQT HOLDINGS LIMITED (ASX), CHONG KIN GP (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), PUJIANG INTL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WEST BANCORPORATION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEBULA ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TKK SYMPHONY ACQUISITION CORPORATN (NASDAQ), WAM GLOBAL LTD (ASX), SILVER SPIKE ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), DFB HEALTHCARE ACQUISITIONS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CHASERG TECHNOLOGY ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), HANG YICK HLDGS (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), TRIDENT ACQUISITIONS CORP (NASDAQ), TWELVE SEAS INVESTMENT COMPANY (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), Pool Advista Finance Tbk. (IDX), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), BOXWOOD MERGER CORP (NASDAQ), ATLAN (Bursa), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), OCT (ASIA) (HKEx), LING YUI (HKEx), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), TIBERIUS ACQUISITION CORPORATION (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), SUPEREIF (SET), STABLE ROAD ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), UNION ACQUISITION CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), LUDASHI (HKEx), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), EVER REACH GP (HKEx), VICON HOLDINGS (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), QUARTERHILL INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), ANDINA ACQUISITION CORP III (NASDAQ), ASIA ORIENT (HKEx), BOQI ENV (HKEx), US WELL SERVICES INC (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), CONTEL (HKEx), SPACE GROUP (HKEx), RISECOMM GP (HKEx), FURNIWEB (HKEx), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRON (HKEx), RIVERINE CHINA (HKEx), ACME INTL HLDGS (HKEx), ELLERSTON ASIAN INVESTMENTS LTD (ASX), PENSARE ACQUISITION CORP (NASDAQ), ZACD (HKEx), TENZING ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), KINGSTONE COMPANIES INC (NASDAQ), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GEOTECH HLDGS (HKEx), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FELLAZO INC (NASDAQ), DD3 ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), HL ACQUISITIONS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), LEE HING (HKEx), K.H. GP HLDGS (HKEx), SEASON PACIFIC (HKEx), FIRST SHANGHAI (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TS WONDERS (HKEx), RYDER CAPITAL LTD (ASX), CHINA ART FIN (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), Equity Development Investment Tbk. (IDX), WING CHI HLDGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MAN SHUN GP (HKEx), URB INVESTMENTS LTD (ASX), ORISUN ACQUISITION CORP (NASDAQ), MIRICOR (HKEx), JLOGO HLDGS (HKEx), MIJI INTL HLDGS (HKEx), SBAGAN (Bursa), ZJ UNITED INV (HKEx), CAPE RANGE LIMITED (ASX), Panca Global Kapital Tbk. (IDX), HENRY MORGAN LTD (ASX), TWINTEK (HKEx), VIXTEL TECH (HKEx), DRAGON RISE GP (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), TIAN CHANG GP (HKEx), METROPOLIS CAP (HKEx), CENTURY GP INTL (HKEx), TAK LEE MACH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), NNK (HKEx), GOAL FORWARD (HKEx), CHANHIGH (HKEx), OMNIBRIDGE HLDG (HKEx), TRANSTECH (HKEx), KIDSLAND INTL (HKEx), FNS (SET), WARISAN (Bursa), LKS HOLDING (HKEx), CH INNOVATION (HKEx), ALTUS HLDGS (HKEx), PALADIN (HKEx), TNITY (SET), LAPCO HOLDINGS (HKEx), FINTEC (Bursa), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), WT GROUP (HKEx), SHEUNG MOON (HKEx), SDS (Bursa), G & M HLDGS (HKEx), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), WAN LEADER (HKEx), HANVEY GROUP (HKEx), SHUANG YUN HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), SHEUNG YUE GP (HKEx), TONGDA HONG TAI (HKEx), GOLDEN PONDER (HKEx), S&P INTL HLDG (HKEx), NATIONAL INV (HKEx), VICO INTL HLDGS (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), EAGLERIDE INV (HKEx), Charnic Capital Tbk. (IDX), CORE ECON INV (HKEx), TREE HOLDINGS (HKEx), PKS HOLDINGS LTD (ASX), CH INV FIN GP (HKEx), BARRACK ST INVESTMENTS LIMITED (ASX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), AMUSE GROUP (HKEx), DIGITALX LIMITED (ASX), YUK WING GP (HKEx), CH INTERNET INV (HKEx), BAR PACIFIC (HKEx), SMART GLOBE (HKEx), GPP (Bursa), FINTEC-PA (Bursa), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), VONGROUP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), KEYBRIDGE CAPITAL LTD (ASX), Axcelasia (SGX), SUNLIGHT HLDGS (HKEx), REEBONZ HOLDING LIMITED (NASDAQ), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), TAI KAM HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), STEMIFY LTD (ASX), MANDRAKE RESOURCES LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.92 %
10 Days -+0.340
+2.98 %
20 Days -+0.610
+5.48 %
Medium Term Return 3 Months --0.460
-3.77 %
6 Months --0.290
-2.41 %
1 Year -+3.590
+44.05 %
Long Term Return 2 Years --0.960
-7.56 %
3 Years --0.610
-4.94 %
5 Years --7.820
-39.98 %
Annualised Return Annualised --
-9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.980 - 12.910 Change From 1 Year Low +3.760 % Change From 1 Year Low (%) +47.12
Change From 1 Year High -1.170 % Change From 1 Year High (%) -9.06
2 Years Range 7.980 - 13.950 Change From 2 Years Low +3.760 % Change From 2 Years Low (%) +47.12
Change From 2 Years High -2.210 % Change From 2 Years High (%) -15.84
5 Years Range 7.980 - 20.100 Change From 5 Years Low +3.760 % Change From 5 Years Low (%) +47.12
Change From 5 Years High -8.360 % Change From 5 Years High (%) -41.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safeguard Scientifics, Inc. engages in the provision capital to technology-driven businesses in healthcare, financial services, and digital media. The company was founded by Warren V. Musser and Frank A. Diamond in 1953 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 11.850 11.880 11.690 11.740 62,600 -
14 Nov 2019 11.840 11.940 11.720 11.820 76,852 -
13 Nov 2019 11.850 11.880 11.720 11.840 62,313 -
12 Nov 2019 12.010 12.120 11.760 11.940 78,735 -
11 Nov 2019 12.000 12.050 11.920 12.000 151,317 -
08 Nov 2019 11.900 12.060 11.900 11.970 39,245 -
07 Nov 2019 11.840 12.090 11.650 11.930 108,970 -
06 Nov 2019 11.700 11.760 11.560 11.670 105,397 -
05 Nov 2019 11.700 11.730 11.590 11.680 32,433 -
04 Nov 2019 11.510 11.730 11.300 11.680 38,584 -
01 Nov 2019 11.340 11.460 11.330 11.400 59,063 -
31 Oct 2019 11.350 11.390 11.270 11.310 82,283 -
30 Oct 2019 11.350 11.410 11.270 11.370 26,635 -
29 Oct 2019 11.300 11.370 11.210 11.360 26,438 -
28 Oct 2019 11.330 11.420 11.200 11.350 129,746 -
25 Oct 2019 11.220 11.355 11.020 11.310 29,236 -
24 Oct 2019 11.110 11.320 11.110 11.260 20,930 -
23 Oct 2019 11.130 11.170 11.000 11.140 40,003 -
22 Oct 2019 11.260 11.280 11.090 11.120 25,223 -
21 Oct 2019 11.220 11.370 11.200 11.260 29,267 -
18 Oct 2019 11.060 11.199 11.010 11.130 58,458 -
17 Oct 2019 11.070 11.220 11.010 11.120 68,669 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 11.510 12.120 11.300 11.740 756,446 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 11.220 12.120 11.200 11.400 468,824 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 12.250 12.530 11.300 11.130 1,499,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.