Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.3
-12.7 (-0.40%)

 

  • STI Straits Times Index
    3,170.3
    -12.7 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,777.5
    -12.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,990.5
    12.3 (0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,967.0
    -34.4 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,071.3
    9.0 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.8
    -9.9 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.4M
  • Value: 433.2M
  • Rise: 99
  • Fall: 129
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.046+0.004
Spackman0.013+0.001
Kep Infra Tr0.520-
Mapletree Ind Tr2.430+0.100
LionGold0.001-
JCG Investment0.002-
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,775.5 -14.8
HSCEI 10,495.8 -6.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,966.9 -34.4
SSE Comp 2,990.4 +12.3
Shanghai A 3,132.9 +12.9
Shanghai B 271.5 +0.8
PSE Comp 0.0
KOSPI 2,071.2 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAFEGUARD SCIENTIFICS INC SAFEGUARD SCIENTIFICS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 12.620 Change: +0.140 High: 12.730 Remarks: -
Change (%): +1.12 Low: 12.350
Open 12.410 Yesterday's Close 12.479999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,843 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75674 Trailing EPS (USD) e 3.54394 NAV (USD) b 6.0628
PE a - Trailing PE f 3.561 Price / NAV b 2.0815
Dividend (USD) d - Cash In Hand (USD) g 3.5574 Issued & Paid-up Shares c 20,653,000
Dividend Yield (%) d - Price / Cash In Hand g 3.548 Treasury Shares h 921,000
Beta - 75 Daysi 0.249 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 260.641
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 208.221
Piotroski F Score 1 Exchange Code SFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.09 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFEGUARD SCIENTIFICS INC NYSE 260.641 - 3.561 2.0815 -
Industry Electronics Distributors NYSE 4,302.155 21.348 153.467 1.0589 0.457
Local Peer ARROW ELECTRONICS INC NYSE 6,260.442 8.741 - 1.3128 -
Local Peer VERSUM MATERIALS INC NYSE 5,710.398 28.913 72.559 33.1620 0.477
Local Peer SYNNEX CORP NYSE 4,899.625 16.449 12.874 1.3852 1.449
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,379.668 - - 0.3739 3.320
Global Peer AVNET INC NASDAQ 4,561.352 25.867 25.867 1.1017 -
Global Peer TECH DATA CORP NASDAQ 3,702.252 10.870 10.125 1.2812 -
Global Peer EPLUS INC NASDAQ 1,071.431 16.955 16.713 2.4996 -
Global Peer CHINA YOUZAN HKEx 7,866.930 - - 1.7224 -
Global Peer DC HOLDINGS HKEx 7,335.602 49.039 593.591 0.8292 0.709
Global Peer SCANSOURCE INC NASDAQ 773.637 13.432 13.432 0.8463 -
Global Peer DICKER DATA LTD ASX 1,137.206 35.027 28.118 13.0298 2.855
Global Peer INSPUR INT'L HKEx 3,883.717 11.986 12.252 1.8062 1.173
Global Peer COGOBUY HKEx 2,401.893 6.917 22.701 0.5212 -
Global Peer SYNEX SET 7,922.825 10.981 12.126 2.5050 5.668
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), Accrelist Ltd (SGX), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), THETA (Bursa), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.61 %
10 Days -+0.720
+6.05 %
20 Days -+0.460
+3.78 %
Medium Term Return 3 Months -+0.180
+1.45 %
6 Months -+2.030
+19.17 %
1 Year -+2.670
+26.83 %
Long Term Return 2 Years --0.330
-2.55 %
3 Years --0.510
-3.88 %
5 Years --6.380
-33.58 %
Annualised Return Annualised --
-7.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.980 - 12.910 Change From 1 Year Low +4.640 % Change From 1 Year Low (%) +58.15
Change From 1 Year High -0.290 % Change From 1 Year High (%) -2.25
2 Years Range 7.980 - 14.400 Change From 2 Years Low +4.640 % Change From 2 Years Low (%) +58.15
Change From 2 Years High -1.780 % Change From 2 Years High (%) -12.36
5 Years Range 7.980 - 20.200 Change From 5 Years Low +4.640 % Change From 5 Years Low (%) +58.15
Change From 5 Years High -7.580 % Change From 5 Years High (%) -37.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safeguard Scientifics, Inc. engages in the provision capital to technology-driven businesses in healthcare, financial services, and digital media. The company was founded by Warren V. Musser and Frank A. Diamond in 1953 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 12.410 12.730 12.350 12.620 88,843 -
16 Sep 2019 12.550 12.630 12.420 12.480 74,306 -
13 Sep 2019 12.770 12.770 12.470 12.570 76,852 -
12 Sep 2019 12.420 12.790 12.390 12.670 119,686 -
11 Sep 2019 12.250 12.590 12.220 12.420 112,028 -
10 Sep 2019 12.320 12.475 12.110 12.170 83,213 -
09 Sep 2019 12.260 12.670 12.260 12.390 129,669 -
06 Sep 2019 11.920 12.400 11.920 12.220 337,063 -
05 Sep 2019 12.000 12.005 11.720 11.930 163,169 -
04 Sep 2019 12.000 12.000 11.890 11.900 32,919 -
03 Sep 2019 11.900 12.030 11.800 11.910 87,454 -
30 Aug 2019 11.980 12.000 11.810 11.960 85,120 -
29 Aug 2019 12.180 12.200 11.920 11.930 84,001 -
28 Aug 2019 11.890 12.140 11.855 12.090 56,309 -
27 Aug 2019 12.160 12.199 11.900 11.920 64,714 -
26 Aug 2019 11.930 12.130 11.750 12.080 72,784 -
23 Aug 2019 12.110 12.110 11.810 11.930 94,046 -
22 Aug 2019 12.210 12.210 11.990 12.120 51,621 -
21 Aug 2019 12.050 12.200 12.004 12.160 42,824 -
20 Aug 2019 12.070 12.130 11.990 12.050 32,084 -
19 Aug 2019 12.300 12.300 12.020 12.080 59,461 -
16 Aug 2019 11.930 12.250 11.911 12.200 99,606 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 12.000 12.790 11.720 12.620 1,217,748 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)		 12.070 12.790 11.720 11.910 670,957 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)		 11.450 12.790 11.260 12.080 1,153,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.