Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAFEGUARD SCIENTIFICS INC SAFEGUARD SCIENTIFICS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 11.920 Change: +0.030 High: 12.195 Remarks: -
Change (%): +0.25 Low: 11.870
Open 11.870 Yesterday's Close 11.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,936 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75954 Trailing EPS (USD) e 0.59309 NAV (USD) b 4.3193
PE a - Trailing PE f 20.098 Price / NAV b 2.7597
Dividend (USD) d - Cash In Hand (USD) g 2.1926 Issued & Paid-up Shares c 20,577,000
Dividend Yield (%) d - Price / Cash In Hand g 5.436 Treasury Shares h 998,000
Beta - 75 Daysi 0.249 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 245.278
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 232.637
Piotroski F Score 1 Exchange Code SFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.79 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFEGUARD SCIENTIFICS INC NYSE 245.278 - 20.098 2.7597 -
Industry Electronics Distributors NYSE 4,332.078 21.497 18.960 0.9963 0.453
Local Peer ARROW ELECTRONICS INC NYSE 5,731.376 8.003 7.984 1.0518 -
Local Peer VERSUM MATERIALS INC NYSE 5,649.945 28.607 24.705 20.9571 0.482
Local Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 5,159.707 - - 0.4162 2.818
Local Peer SYNNEX CORP NYSE 4,874.087 16.363 12.807 1.3780 1.456
Global Peer AVNET INC NASDAQ 4,601.554 - 17.248 1.0548 1.963
Global Peer TECH DATA CORP NASDAQ 3,685.451 10.821 10.173 1.2639 -
Global Peer EPLUS INC NASDAQ 993.394 15.720 15.720 2.3415 -
Global Peer DC HOLDINGS HKEx 7,302.183 48.816 48.816 0.8251 0.712
Global Peer CHINA YOUZAN HKEx 6,656.633 - - 1.7579 -
Global Peer SCANSOURCE INC NASDAQ 828.118 24.979 14.681 0.9090 -
Global Peer DICKER DATA LTD ASX 1,000.823 30.826 30.826 12.5151 3.244
Global Peer INSPUR INT'L HKEx 4,316.507 13.321 13.321 2.1016 1.055
Global Peer COGOBUY HKEx 3,070.797 8.843 8.843 0.6609 -
Global Peer SYNEX SET 9,320.971 12.919 13.397 2.9470 4.818
Other Global Peers HUABANG FIN (HKEx), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), ILINK (SET), HAILIANG INTL (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), CSG LIMITED (ASX), WAYSIDE TECH GROUP INC (NASDAQ), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), GREEN LEADER (HKEx), SVOA (SET), PINE TECH (HKEx), MOBICON GROUP (HKEx), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), China Env (SGX), Ban Leong (SGX), TAITRON COMPONENTS INC (NASDAQ), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), Accrelist (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.17 %
10 Days --0.080
-0.67 %
20 Days --0.520
-4.18 %
Medium Term Return 3 Months -+0.990
+9.06 %
6 Months -+2.190
+22.51 %
1 Year --0.580
-4.64 %
Long Term Return 2 Years --0.430
-3.48 %
3 Years --0.570
-4.56 %
5 Years --7.880
-39.80 %
Annualised Return Annualised --
-9.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.980 - 13.175 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +49.37
Change From 1 Year High -1.255 % Change From 1 Year High (%) -9.53
2 Years Range 7.980 - 14.400 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +49.37
Change From 2 Years High -2.480 % Change From 2 Years High (%) -17.22
5 Years Range 7.980 - 20.817 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +49.37
Change From 5 Years High -8.897 % Change From 5 Years High (%) -42.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safeguard Scientifics, Inc. engages in the provision capital to technology-driven businesses in healthcare, financial services, and digital media. The company was founded by Warren V. Musser and Frank A. Diamond in 1953 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 11.870 12.195 11.870 11.920 88,936 -
15 Jul 2019 11.840 11.900 11.710 11.890 65,103 -
12 Jul 2019 11.930 12.025 11.840 11.840 139,385 -
11 Jul 2019 11.930 11.945 11.840 11.900 64,864 -
10 Jul 2019 11.860 11.990 11.800 11.900 101,092 -
09 Jul 2019 11.880 11.940 11.660 11.840 40,719 -
08 Jul 2019 11.980 11.980 11.810 11.920 22,178 -
05 Jul 2019 11.940 12.000 11.920 11.990 50,106 -
03 Jul 2019 12.000 12.075 11.950 12.000 45,211 -
02 Jul 2019 11.950 12.000 11.840 11.990 36,968 -
01 Jul 2019 12.140 12.140 11.860 11.950 56,813 -
28 Jun 2019 12.050 12.200 12.030 12.070 179,822 -
27 Jun 2019 12.030 12.100 11.770 12.060 93,668 -
26 Jun 2019 12.040 12.150 11.963 12.010 53,542 -
25 Jun 2019 12.120 12.170 11.910 12.020 61,289 -
24 Jun 2019 12.360 12.400 12.060 12.140 40,091 -
21 Jun 2019 12.380 12.430 12.180 12.380 104,221 -
20 Jun 2019 12.550 12.550 12.290 12.440 69,150 -
19 Jun 2019 12.430 12.515 12.400 12.440 38,379 -
18 Jun 2019 12.570 12.570 12.420 12.440 60,137 -
17 Jun 2019 12.600 12.660 12.440 12.540 38,970 -
14 Jun 2019 12.630 12.740 12.550 12.600 68,396 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)		 11.950 12.195 11.660 11.920 654,562 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 12.570 12.570 11.660 11.950 757,112 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 11.990 12.195 11.660 12.540 1,510,688 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.