Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAFEGUARD SCIENTIFICS INC SAFEGUARD SCIENTIFICS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 6.530 Change: -0.180 High: 6.870 Remarks: -
Change (%): -2.68 Low: 6.450
Open 6.870 Yesterday's Close 6.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,520 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.63923 Trailing EPS (USD) e 0.81700 NAV (USD) b 4.1507
PE a 2.474 Trailing PE f 7.993 Price / NAV b 1.5732
Dividend (USD) d - Cash In Hand (USD) g 1.0138 Issued & Paid-up Shares c 20,673,100
Dividend Yield (%) d - Price / Cash In Hand g 6.441 Treasury Shares h 924,000
Market Cap (M) 134.995 Enterprise Value (M) 116.720
Piotroski F Score 5 Exchange Code SFE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.28 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFEGUARD SCIENTIFICS INC NYSE 134.995 2.474 7.993 1.5732 -
Industry Financial Conglomerates NYSE 5,790.974 7.766 7.610 0.8734 2.637
Local Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Local Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Local Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,971.182 - - 2.2533 -
Local Peer FLAGSTAR BANCORP NYSE 1,592.405 7.305 6.984 0.8645 -
Local Peer NEW FRONTIER HEALTH CORPORATION NYSE 1,402.042 - - 1.2425 -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,202.300 - - - -
Local Peer CHURCHILL CAPITAL CORP II NYSE 974.625 207.682 156.805 1.4381 -
Other Local Peers SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GRAF INDUSTRIAL CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,838.469 16.251 15.975 1.9993 3.473
Global Peer ZIJIN MINING HKEx 96,687.284 19.904 19.383 1.9815 2.874
Global Peer GUOCO GROUP HKEx 36,491.756 10.787 8.364 0.6099 3.565
Global Peer CHINA EB LTD HKEx 21,908.250 9.793 9.793 0.5268 3.692
Global Peer IMMUNOVANT INC NASDAQ 1,936.483 - - 20.5862 -
Global Peer Capital Financial Indonesia Tbk. IDX 23,026,245.000 376.401 376.400 3.6200 -
Global Peer KINGSTON FIN HKEx 12,502.440 24.853 24.853 0.5742 -
Global Peer NETWEALTH GROUP LTD ASX 2,148.763 62.656 55.715 31.1081 1.338
Global Peer TIMES NEIGHBOR HKEx 9,940.883 91.023 91.025 9.9184 0.330
Global Peer EXP WORLD HOLDINGS INC NASDAQ 1,123.455 - - 20.1420 -
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SHENGYE CAPITAL (HKEx), WINS FIN HLDGS INC (NASDAQ), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ASIA FINANCIAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), LOTUS HORIZON (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), CHP MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CIMC-TIANDA (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), CONTEL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PUJIANG INTL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), WEST BANCORPORATION INC (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), UNION ACQUISITION CORP II (NASDAQ), HANG YICK HLDGS (HKEx), HOME BANCORP INC (NASDAQ), DALIPAL HLDG (HKEx), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SUPEREIF (SET), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), BOQI ENV (HKEx), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LUDASHI (HKEx), SB FINANCIAL GROUP INC (NASDAQ), KINA SECURITIES LTD (ASX), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CVC LIMITED (ASX), OPES ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), SouthernAlliance (SGX), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ZACD (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), Guoan Intl (SGX), GREENVISION ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ORISUN ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), GUOAN INTL (HKEx), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), FURNIWEB (HKEx), TRANSTECH (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), US WELL SERVICES INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), VIXTEL TECH (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), JLOGO HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), PALADIN (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), SEM HLDGS (HKEx), LEE HING (HKEx), LAI SI ENT (HKEx), FNS (SET), FINTEC (Bursa), SMART GLOBE (HKEx), GRP (SGX), FDG KINETIC (HKEx), NNK (HKEx), TNITY (SET), Axington (SGX), KPPROP (Bursa), TWINTEK (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), ALTUS HLDGS (HKEx), China Env (SGX), SCOPE (Bursa), CLOUD COPPER (HKEx), ACME INTL HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), DRAGON RISE GP (HKEx), TREE HOLDINGS (HKEx), WARISAN (Bursa), Charisma Energy (SGX), VICON HOLDINGS (HKEx), LAPCO HOLDINGS (HKEx), KIDSLAND INTL (HKEx), BDB (Bursa), LING YUI (HKEx), ZIONCOM (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), HNA TECH INV (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HG Metal (SGX), FUTURE WORLD FH (HKEx), Charnic Capital Tbk. (IDX), G & M HLDGS (HKEx), WT GROUP (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), ECP EMERGING GROWTH LTD (ASX), PINE TECH (HKEx), YUK WING GP (HKEx), FINTEC-PA (Bursa), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), Pool Advista Finance Tbk. (IDX), OMNIBRIDGE HLDG (HKEx), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SHUANG YUN HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), GPP (Bursa), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), WAN LEADER (HKEx), TONGDA HONG TAI (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), HM INTL HLDGS (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), FUTURE WORLD FINANCIAL HOLDINGS LTD (HKEx), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.46 %
10 Days --0.350
-5.09 %
20 Days --0.790
-10.79 %
Medium Term Return 3 Months -+1.440
+28.29 %
6 Months --4.260
-39.48 %
1 Year 1.000-5.470
-37.25 %
Long Term Return 2 Years 1.000-6.370
-41.63 %
3 Years 1.000-5.520
-37.51 %
5 Years 1.000-12.250
-59.90 %
Annualised Return Annualised --
-16.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.430 - 12.790 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +47.40
Change From 1 Year High -6.260 % Change From 1 Year High (%) -48.94
2 Years Range 4.430 - 13.175 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +47.40
Change From 2 Years High -6.645 % Change From 2 Years High (%) -50.44
5 Years Range 4.430 - 19.850 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +47.40
Change From 5 Years High -13.320 % Change From 5 Years High (%) -67.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safeguard Scientifics, Inc. engages in the provision capital to technology-driven businesses in healthcare, financial services, and digital media. The company was founded by Warren V. Musser and Frank A. Diamond in 1953 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 6.870 6.870 6.450 6.530 46,520 -
01 Jul 2020 6.940 7.120 6.590 6.710 65,413 -
30 Jun 2020 6.630 7.140 6.630 7.000 130,218 -
29 Jun 2020 6.820 7.030 6.640 6.710 98,854 -
26 Jun 2020 6.520 6.780 6.117 6.730 696,403 -
25 Jun 2020 6.390 6.570 6.390 6.560 49,928 -
24 Jun 2020 6.680 6.700 6.300 6.430 50,790 -
23 Jun 2020 7.020 7.060 6.700 6.750 44,520 -
22 Jun 2020 6.680 7.010 6.570 6.920 76,961 -
19 Jun 2020 6.890 6.890 6.660 6.740 88,961 -
18 Jun 2020 6.690 6.970 6.650 6.880 76,652 -
17 Jun 2020 7.110 7.150 6.740 6.770 37,025 -
16 Jun 2020 7.090 7.160 6.780 7.040 81,310 -
15 Jun 2020 6.270 6.830 6.250 6.740 58,282 -
12 Jun 2020 6.730 6.850 6.210 6.460 59,582 -
11 Jun 2020 6.810 6.910 6.240 6.420 70,664 -
10 Jun 2020 7.140 7.440 6.960 7.080 44,774 -
09 Jun 2020 7.430 7.430 6.840 7.200 68,593 -
08 Jun 2020 7.500 7.650 7.460 7.610 83,318 -
05 Jun 2020 7.590 7.750 7.380 7.390 89,685 -
04 Jun 2020 7.050 7.410 6.880 7.320 71,915 -
03 Jun 2020 6.940 7.270 6.780 7.220 81,638 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 6.890 7.140 6.117 6.530 1,348,568 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 7.590 7.750 6.117 6.880 669,885 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 6.280 7.140 6.117 7.320 1,811,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.