Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Fajar Capital Tbk. PT SURYA FAJAR CAPITAL
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:00
Last (IDR): 1,275.000 Change: - High: 1,280.000 Remarks: -
Change (%): - Low: 1,270.000
Open 1,280.000 Yesterday's Close 1275.000
Buy Price 1270.000 Sell Price 1275.000
Buy Volume ('000) 8.6 Sell Volume ('000) 9.9
Cumulative Volume ('000) 758.6 Cumulative Value 967,516,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.36855 Trailing EPS (IDR) e 0.63482 NAV (IDR) b 143.2906
PE a 136.094 Trailing PE f 2,008.437 Price / NAV b 8.8980
Dividend (IDR) d - Cash In Hand (IDR) g 10.1625 Issued & Paid-up Shares c 1,359,930,000
Dividend Yield (%) d - Price / Cash In Hand g 125.461 Treasury Shares h -
Beta - 75 Daysi 0.491 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 1,733,910.750
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1,692,834.757
Piotroski F Score 5 Exchange Code SFAN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.65 6-Month VWAP 1050.643 Free Float (%) 23.8
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Fajar Capital Tbk. IDX 1,733,910.750 136.094 2,008.437 8.8980 -
Industry Investment Managers IDX 1,924,766.750 111.493 272.972 3.8279 0.866
Local Peer Ashmore Asset Management Indonesia Tbk. IDX 3,833,329.500 48.178 49.883 12.5322 1.304
Local Peer Lenox Pasifik Investama Tbk. IDX 207,060.000 - - 0.2055 -
Global Peer BLACKROCK INC NYSE 110,991.405 22.504 22.504 - 1.995
Global Peer BLACKSTONE GROUP INC NYSE 74,376.764 36.287 95.399 12.0353 3.065
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 58,479.967 22.026 - 2.0161 1.105
Global Peer PRICE T ROWE GROUPS NASDAQ 35,418.650 17.061 17.062 4.9686 2.019
Global Peer ARES MANAGEMENT CORPORATION NYSE 23,332.776 195.234 292.058 27.6644 0.632
Global Peer KKR & CO INC NYSE 23,177.376 11.755 23.617 2.1873 1.208
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,356.936 25.096 - 36.1587 4.363
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,645.750 10.505 11.965 0.9358 4.117
Global Peer FRANKLIN RESOURCES INC NYSE 13,401.964 17.103 17.103 1.3250 3.990
Global Peer CSC HKEx 99,285.632 17.067 12.421 1.8447 1.979
Other Global Peers CARLYLE GROUP INC (NASDAQ), MORNINGSTAR INC (NASDAQ), INVESCO LTD (NYSE), SEI INVESTMENT CO (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EATON VANCE CORP (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA CINDA (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), MAGELLAN FINANCIAL GROUP LTD (ASX), JANUS HENDERSON GROUP PLC (NYSE), HEALTHEQUITY INC (NASDAQ), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), AFFILIATED MANAGERS GROUP (NYSE), HAMILTON LANE INC (NASDAQ), ARTISAN PARTNERS ASSET MGMT INC (NYSE), AMP LIMITED (ASX), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), ATLAS CORP (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), GCM GROSVENOR INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), BAM (SET), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), IOOF HOLDINGS LIMITED (ASX), LIBERTY FINANCIAL (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), WADDELL & REED FINANCIAL INC (NYSE), PENDAL GROUP LIMITED (ASX), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), VALUE PARTNERS (HKEx), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), CENTURIA CAPITAL GROU (ASX), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), LANGUANGJUSTBON (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), ASSOCIATED CAP GROUP INC (NYSE), WISDOMTREE INVESTMENTS INC (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MOELIS AUSTRALIA LTD (ASX), ZZ CAP INTL (HKEx), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GAMCO INVESTORS INC (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), VGI PARTNERS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), WHITEFIELD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PRIME (SET), WAM MICROCAP LTD (ASX), ZERO2IPO (HKEx), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), GREAT AJAX CORP (NYSE), BJCORP (Bursa), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CHINA MERCHANTS (HKEx), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), MEDALLION FINANCIAL CORP (NASDAQ), GREENPRO CAP CORP (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), E&P FINANCIAL GROUP LTD (ASX), HERITAGE GLOBAL INC (NASDAQ), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), MANNING & NAPIER INC (NYSE), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), GREAT ELM GROUP INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), CD PRIVATE EQUITY FUND III NPV (ASX), Trendlines (SGX), TAI UNITED HOLD (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), XPLORE WEALTH LTD (ASX), LION SELECTION GROUP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), DIGITALX LIMITED (ASX), EILDON CAPITAL LTD (ASX), EASTON INVESTMENTS LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), Rich Capital (SGX), ASHFORD INC (NYSE American), LFG INV HLDGS (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), ACAP (SET), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), WT FINANCIAL GROUP LTD (ASX), MEDLEY MANAGEMENT INC (NYSE), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.39 %
10 Days --30.000
-2.30 %
20 Days -+10.000
+0.79 %
Medium Term Return 3 Months -+280.000
+28.14 %
6 Months -+345.000
+37.10 %
1 Year -+280.000
+28.14 %
Annualised Return Annualised --
+28.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 595.000 - 1,365.000 Change From 1 Year Low +680.000 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -90.000 % Change From 1 Year High (%) -6.59
2 Years Range 318.000 - 1,365.000 Change From 2 Years Low +957.000 % Change From 2 Years Low (%) +300.94
Change From 2 Years High -90.000 % Change From 2 Years High (%) -6.59
5 Years Range 318.000 - 1,365.000 Change From 5 Years Low +957.000 % Change From 5 Years Low (%) +300.94
Change From 5 Years High -90.000 % Change From 5 Years High (%) -6.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Fajar Capital Tbk engages in the provision of corporate finance and financial consulting services. It assists clients from simple, straightforward financing needs to a complex group or corporate restructuring projects. The company was founded by Steffen Fang and Hevy Yafanny in 2015 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1280.000 1280.000 1270.000 1275.000 447,800 1275.8430
18 Jan 2021 1280.000 1285.000 1275.000 1275.000 554,800 1278.7311
15 Jan 2021 1285.000 1290.000 1280.000 1285.000 625,000 1285.0920
14 Jan 2021 1285.000 1290.000 1280.000 1285.000 333,600 1285.4556
13 Jan 2021 1280.000 1285.000 1275.000 1275.000 423,800 1280.2501
12 Jan 2021 1280.000 1285.000 1275.000 1280.000 369,600 1280.6751
11 Jan 2021 1275.000 1280.000 1275.000 1275.000 353,300 1275.8477
08 Jan 2021 1285.000 1285.000 1275.000 1275.000 349,000 1277.9599
07 Jan 2021 1295.000 1295.000 1280.000 1280.000 423,800 1252.5555
06 Jan 2021 1365.000 1365.000 1285.000 1295.000 577,500 1294.8589
05 Jan 2021 1330.000 1330.000 1300.000 1305.000 843,000 1321.6346
04 Jan 2021 1330.000 1330.000 1325.000 1330.000 774,800 1327.7865
30 Dec 2020 1325.000 1330.000 1320.000 1325.000 685,000 1323.9569
29 Dec 2020 1280.000 1335.000 1280.000 1325.000 750,900 1305.8457
28 Dec 2020 1270.000 1285.000 1270.000 1280.000 666,400 1277.1774
23 Dec 2020 1270.000 1275.000 1265.000 1270.000 651,000 1268.8602
22 Dec 2020 1270.000 1270.000 1255.000 1265.000 805,800 1265.3754
21 Dec 2020 1255.000 1270.000 1250.000 1270.000 642,400 1258.7842
18 Dec 2020 1255.000 1255.000 1255.000 1255.000 674,600 1255.0000
17 Dec 2020 1255.000 1260.000 1250.000 1255.000 823,500 1256.0546
16 Dec 2020 1205.000 1250.000 1205.000 1250.000 1,057,300 1220.5448
15 Dec 2020 1150.000 1200.000 1150.000 1200.000 1,293,300 1169.7997
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1365.000 1365.000 1270.000 1275.000 4,458,200 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
1255.000 1365.000 1250.000 1305.000 7,317,400 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1120.000 1365.000 1110.000 1250.000 16,068,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.