Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Surya Fajar Capital Tbk. Surya Fajar Capital Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:00
Last (IDR): 910.000 Change: -65.000 High: 940.000 Remarks: -
Change (%): -6.67 Low: 910.000
Open 940.000 Yesterday's Close 975.000
Buy Price 910.000 Sell Price 960.000
Buy Volume ('000) 1.1 Sell Volume ('000) 2
Cumulative Volume ('000) 24 Cumulative Value 22,392,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 9.36855 Trailing EPS (IDR) e 9.36855 NAV (IDR) b -
PE a 97.133 Trailing PE f 97.134 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 35.7958 Issued & Paid-up Shares c 1,359,930,000
Dividend Yield (%) d - Price / Cash In Hand g 25.422 Treasury Shares h -
Beta - 75 Daysi -0.261 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 1,237,536.300
Beta - 500 Daysi 0.153 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,159,080.952
Piotroski F Score 5 Exchange Code SFAN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.53 6-Month VWAP 873.419 Free Float (%) 37.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Surya Fajar Capital Tbk. IDX 1,237,536.300 97.133 97.134 - -
Industry Investment Managers IDX 1,207,099.950 27.769 32.501 3.0402 -
Local Peer Ashmore Asset Management Indonesia Tbk. IDX 2,199,997.800 - - - -
Local Peer Lippo Securities Tbk. IDX 183,765.750 - - 0.1771 -
Global Peer BLACKROCK INC NYSE 87,060.758 19.451 19.608 - 2.341
Global Peer BLACKSTONE GROUP INC NYSE 61,642.062 30.074 122.821 11.4479 3.698
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 48,389.517 18.226 27.667 1.6881 1.335
Global Peer IHS MARKIT LTD NYSE 32,530.484 64.712 40.668 4.0119 -
Global Peer PRICE T ROWE GROUPS NASDAQ 31,117.511 14.989 15.695 4.6095 2.298
Global Peer KKR & CO INC NYSE 30,618.661 15.529 - -63.4501 0.914
Global Peer MSCI INC NYSE 30,473.214 54.064 58.265 -98.0068 0.701
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,236.210 27.533 - 8,760.7143 3.977
Global Peer ARES MANAGEMENT CORPORATION NYSE 20,013.376 167.454 464.822 33.3636 0.737
Global Peer FS KKR CAPITAL CORPORATION II NYSE 12,287.148 - - - -
Other Global Peers PRINCIPAL FINANCIAL GROUP (NASDAQ), CSC (HKEx), FRANKLIN RESOURCES INC (NYSE), CARLYLE GROUP INC (NASDAQ), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), CHINA CINDA (HKEx), SEI INVESTMENT CO (NASDAQ), MORNINGSTAR INC (NASDAQ), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA HUARONG (HKEx), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), INVESCO LTD (NYSE), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), JANUS HENDERSON GROUP PLC (NYSE), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), HERCULES CAPITAL INC COM USD0.001 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), IOOF HOLDINGS LIMITED (ASX), COMPASS DIV HOLDINGS (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), VALUE PARTNERS (HKEx), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), WAM CAPITAL (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GAMCO INVESTORS INC (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), VGI PARTNERS LTD (ASX), WHITEFIELD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PRIME (SET), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GREAT AJAX CORP (NYSE), WHITEHORSE FIN INC (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), PACIFIC CURRENT GROUP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), REALWAY CAPITAL (HKEx), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), CLIME CAPITAL LTD (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), HENNESSY ADVISORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), MFC (SET), MANNING & NAPIER INC (NYSE), GREENPRO CAP CORP (NASDAQ), TAI UNITED HOLD (HKEx), US GLOBAL INVESTORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), FINELANDSERVICE (HKEx), KATANA CAPITAL LIMITED (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), DIGITALX LIMITED (ASX), XPLORE WEALTH LTD (ASX), ASHFORD INC (NYSE American), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), UNITAS HOLD (HKEx), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), CAPITAL VC-OLD (HKEx), CAPITAL VC-NEW (HKEx), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-6.67 %
10 Days --75.000
-7.61 %
20 Days --80.000
-8.08 %
Medium Term Return 3 Months -+205.000
+29.08 %
6 Months --40.000
-4.21 %
1 Year -+260.000
+40.00 %
Annualised Return Annualised --
+40.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 595.000 - 1,220.000 Change From 1 Year Low +315.000 % Change From 1 Year Low (%) +52.94
Change From 1 Year High -310.000 % Change From 1 Year High (%) -25.41
2 Years Range 318.000 - 1,220.000 Change From 2 Years Low +592.000 % Change From 2 Years Low (%) +186.16
Change From 2 Years High -310.000 % Change From 2 Years High (%) -25.41
5 Years Range 318.000 - 1,220.000 Change From 5 Years Low +592.000 % Change From 5 Years Low (%) +186.16
Change From 5 Years High -310.000 % Change From 5 Years High (%) -25.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Surya Fajar Capital Tbk engages in the provision of corporate finance and financial consulting services. It assists clients from simple, straightforward financing needs to a complex group or corporate restructuring projects. The company was founded by Steffen Fang and Hevy Yafanny in 2015 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 940.000 940.000 910.000 910.000 24,000 933.0208
04 Aug 2020 980.000 980.000 975.000 975.000 5,100 975.0980
03 Aug 2020 930.000 975.000 915.000 975.000 49,700 925.6740
30 Jul 2020 975.000 980.000 930.000 980.000 47,600 966.1239
29 Jul 2020 965.000 980.000 960.000 975.000 100,500 966.5174
28 Jul 2020 980.000 980.000 980.000 980.000 - -
27 Jul 2020 980.000 980.000 980.000 980.000 100 980.0000
24 Jul 2020 980.000 980.000 980.000 980.000 100 980.0000
23 Jul 2020 985.000 985.000 985.000 985.000 - -
22 Jul 2020 980.000 985.000 905.000 985.000 2,107,000 920.2981
21 Jul 2020 920.000 930.000 920.000 930.000 300 926.6667
20 Jul 2020 920.000 920.000 920.000 920.000 200 920.0000
17 Jul 2020 955.000 985.000 920.000 985.000 1,900 943.6842
16 Jul 2020 920.000 985.000 920.000 985.000 1,300 935.0000
15 Jul 2020 985.000 985.000 985.000 985.000 - -
14 Jul 2020 985.000 985.000 985.000 985.000 - -
13 Jul 2020 985.000 985.000 985.000 985.000 - -
10 Jul 2020 985.000 985.000 985.000 985.000 - -
09 Jul 2020 985.000 985.000 985.000 985.000 100 985.0000
08 Jul 2020 995.000 995.000 990.000 990.000 28,900 990.0519
07 Jul 2020 995.000 995.000 995.000 995.000 - -
06 Jul 2020 995.000 995.000 995.000 995.000 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
980.000 985.000 905.000 910.000 2,334,100 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
995.000 995.000 905.000 930.000 32,700 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
625.000 985.000 625.000 995.000 440,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.