Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.1
-0.8 (-0.02%)

 

  • STI Straits Times Index
    3,179.1
    -0.8 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.4
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,453.1
    -41.6 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.3
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    -2.6 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 519.3M
  • Value: 600.4M
  • Rise: 130
  • Fall: 122
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.167+0.001
Tritech0.023-0.002
Genting Sing0.920+0.005
UMS1.000+0.025
Broadway Ind^0.062+0.006
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.040+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,456.5 -38.3
HSCEI 10,406.5 -1.6
Jakarta 6,191.8 -2.0
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.6 +3.1
Shanghai A 3,057.1 +3.3
Shanghai B 244.8 +0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SF SIAM FUTURE DEVELOPMENT
Updated on 09 Dec 2019 (End of trading day)
Last (THB): 5.150 Change: -0.100 High: 5.350 Remarks: -
Change (%): -1.90 Low: 5.150
Open 5.300 Yesterday's Close 5.25
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1 Sell Volume ('00) 310
Cumulative Volume ('00) 10,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.77569 Trailing EPS (THB) e 0.82671 NAV (THB) b 5.8188
PE a 6.639 Trailing PE f 6.230 Price / NAV b 0.8851
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.0297 Issued & Paid-up Shares c 2,131,920,000
Dividend Yield (%) d 4.854 Price / Cash In Hand g 173.401 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,979.388
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,979.388
Piotroski F Score 4 Exchange Code SF Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.53 6-Month VWAP 6.019 Free Float (%) 41.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SF SET 10,979.388 4.970 6.230 0.8851 4.854
Industry Real Estate Development SET 157,949.852 287.867 276.478 26.1610 0.218
Local Peer CPN SET 271,524.000 24.209 25.465 4.4276 2.314
Local Peer BTS SET 179,848.320 62.600 45.105 4.1084 2.482
Local Peer AWC SET 187,200.000 419.656 419.601 - -
Local Peer LH SET 116,509.575 11.122 14.294 2.2945 7.692
Local Peer WHA SET 59,424.764 20.443 17.032 2.3111 3.450
Local Peer SPALI SET 36,003.744 6.239 5.998 1.1573 -
Local Peer PSH SET 33,265.200 5.524 6.005 0.8576 13.741
Local Peer FPT SET 28,436.316 32.444 9.158 - -
Local Peer QH SET 28,286.016 7.442 9.542 1.1299 7.576
Local Peer U-P SET 27,314.556 - - - -
Local Peer MBK SET 26,669.016 9.256 13.371 1.3987 3.170
Local Peer AMATA SET 22,086.900 21.692 13.736 1.7146 2.560
Other Local Peers BLAND (SET), AP (SET), GOLD (SET), S (SET), U (SET), ORI (SET), SIRI (SET), PRINC (SET), GLAND (SET), UV (SET), PLAT (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), KWG (SET), ALL (SET), SHREIT (SET), TITLE (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), JSP (SET), RICHY (SET), NCH (SET), EVER (SET), PACE (SET), CI (SET), WR (SET), CMC (SET), POLAR (SET), J (SET), CHEWA (SET), ARIN (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer CHINA VANKE HKEx 336,804.070 8.420 7.804 1.8334 3.906
Global Peer SHK PPT HKEx 328,898.030 7.323 7.323 0.5807 4.362
Global Peer CHINA OVERSEAS HKEx 311,156.080 6.930 6.674 1.0290 3.169
Global Peer EVERGRANDE HKEx 254,610.552 5.749 10.283 1.5314 -
Global Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Global Peer COUNTRY GARDEN HKEx 246,845.110 6.020 5.763 1.6584 4.885
Global Peer LONGFOR GROUP HKEx 190,786.756 9.920 9.715 1.9968 3.471
Global Peer CK ASSET HKEx 189,656.090 4.728 6.220 0.5700 3.700
Global Peer SUNAC HKEx 189,500.774 9.657 8.048 2.6337 2.190
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), CHINESE EST H (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Wing Tai (SGX), Oxley (SGX), Summarecon Agung Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), DMS Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), EWINT (Bursa), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), Hong Fok (SGX), LAI SUN INT'L (HKEx), Sitara Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), Sanurhasta Mitra Tbk. (IDX), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), Alam Sutera Realty Tbk. (IDX), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TAGB (Bursa), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), CHINA NEWCITY (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EVERCHINA INT'L (HKEx), Lippo Cikarang Tbk (IDX), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), Ying Li Intl (SGX), CHEN XING (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), Modernland Realty Tbk. (IDX), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), PropNex (SGX), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MCT (Bursa), SHL (Bursa), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), THING ON ENT (HKEx), L&G (Bursa), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), TERMBRAY IND (HKEx), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), WCEHB (Bursa), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), PCPD (HKEx), Aspen (SGX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), NEW CITY DEV (HKEx), MALTON (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), LongiTech Smart Energy Holding Limited (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), COASTAL GL (HKEx), KUCHAI (Bursa), TEE Land (SGX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), MATANG (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JKGLAND (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), GOB (Bursa), EB GRAND CHINA (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), CHINA PPT INV (HKEx), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), JANCO HOLDINGS (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.83 %
10 Days --0.350
-6.36 %
20 Days --0.450
-8.04 %
Medium Term Return 3 Months --0.950
-15.57 %
6 Months --1.200
-18.90 %
1 Year 0.100-2.650
-32.69 %
Long Term Return 2 Years 0.350-2.750
-30.38 %
3 Years 0.550-0.900
-5.79 %
5 Years 0.722-0.850
-2.13 %
Annualised Return Annualised --
-0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 8.100 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.950 % Change From 1 Year High (%) -36.42
2 Years Range 5.150 - 9.850 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -4.700 % Change From 2 Years High (%) -47.72
5 Years Range 5.100 - 9.850 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +0.98
Change From 5 Years High -4.700 % Change From 5 Years High (%) -47.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Future Development Public Company Limited was established on 29 August 1994 by Mr. Pongkit Suttapong and Mr.Nopporn Witoonchart with a registered capital of Baht 10 million as open shopping center developer and management service provider. In 1995, the Company opened Bang Bon project as its first neighborhood shopping center with Jusco Supermarket as the anchor tenant.



In 1996 the Company opened its second and third neighborhood shopping centers, i.e. Pracha Uthit and Sukhapiban 3 projects. At present, Jusco Supermarket and Tops Supermarket are the anchor tenants, respectively.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 5.300 5.350 5.150 5.150 1,049,400 5.2476
06 Dec 2019 5.300 5.400 5.250 5.250 924,000 5.2946
04 Dec 2019 5.250 5.400 5.250 5.350 649,800 5.3660
03 Dec 2019 5.300 5.350 5.250 5.300 1,704,700 5.3090
02 Dec 2019 5.350 5.350 5.250 5.300 1,380,400 5.3014
29 Nov 2019 5.400 5.450 5.300 5.350 2,109,400 5.3670
28 Nov 2019 5.450 5.500 5.350 5.400 2,919,000 5.4165
27 Nov 2019 5.600 5.600 5.450 5.500 959,000 5.5445
26 Nov 2019 5.500 5.650 5.450 5.600 2,539,600 5.5738
25 Nov 2019 5.450 5.600 5.400 5.500 1,195,700 5.4980
22 Nov 2019 5.450 5.450 5.350 5.450 1,435,300 5.4089
21 Nov 2019 5.600 5.600 5.400 5.400 4,918,100 5.4720
20 Nov 2019 5.650 5.750 5.600 5.600 1,761,100 5.6678
19 Nov 2019 5.600 5.700 5.600 5.600 1,604,100 5.6274
18 Nov 2019 5.650 5.700 5.550 5.650 2,949,600 5.6213
15 Nov 2019 5.650 5.700 5.550 5.650 2,703,200 5.6395
14 Nov 2019 5.600 5.650 5.550 5.650 1,790,200 5.6267
13 Nov 2019 5.600 5.650 5.500 5.650 1,158,200 5.5989
12 Nov 2019 5.600 5.650 5.550 5.600 166,100 5.5789
11 Nov 2019 5.700 5.700 5.500 5.600 823,000 5.6110
08 Nov 2019 5.800 5.800 5.650 5.700 730,700 5.7092
07 Nov 2019 5.700 5.750 5.700 5.700 306,900 5.7393
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
5.450 5.650 5.150 5.150 15,431,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
5.700 5.700 5.150 5.450 19,308,900 -
4 Weeks from
(10 Oct 2019 to 08 Nov 2019)
5.650 5.750 5.150 5.700 14,576,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.