Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECOS GROUP LTD SECOS GROUP
Updated on 15 Oct 2019 (End of trading day)
Last (AUD): 0.077 Change: +0.001 High: 0.077 Remarks: -
Change (%): +1.32 Low: 0.077
Open 0.077 Yesterday's Close 0.076
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01080 Trailing EPS (AUD) e -0.01080 NAV (AUD) b 0.0259
PE a - Trailing PE f - Price / NAV b 2.9730
Dividend (AUD) d - Cash In Hand (AUD) g 0.0074 Issued & Paid-up Shares c 386,004,000
Dividend Yield (%) d - Price / Cash In Hand g 10.405 Treasury Shares h -
Beta - 75 Daysi 1.907 R-Squared - 75 Days(%)i 11.19 Market Cap (M) 29.722
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 28.279
Piotroski F Score 2 Exchange Code SES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.07 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECOS GROUP LTD ASX 29.722 - - 2.9730 -
Industry Environmental Services ASX 613.917 62.537 63.178 1.6721 1.582
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,164.383 33.828 33.829 1.6138 1.743
Local Peer BINGO INDUSTRIES LIMITED ASX 1,386.022 62.243 62.251 1.6771 1.762
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 201.544 - - 0.8483 -
Local Peer PURIFLOH LTD ASX 149.069 - - 27.1119 -
Local Peer ENVIROSUITE LTD ASX 138.496 - - 11.2179 -
Local Peer DE.MEM LTD ASX 41.783 - - 11.6379 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - -5.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 8.919 8.632 8.632 0.5489 1.463
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 49,274.547 25.597 28.029 7.6205 1.600
Global Peer REPUBLIC SERVICES INC NYSE 27,619.869 26.637 26.302 3.4729 1.681
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,275.330 20.618 20.214 1.6823 1.354
Global Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Global Peer CHINA EB INT'L HKEx 37,165.029 8.605 7.826 1.0463 3.967
Global Peer TETRA TECH INC NASDAQ 4,636.421 33.871 26.352 4.5651 0.549
Global Peer CLEAN HARBORS INC NYSE 4,190.209 63.840 49.448 3.4645 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,909.780 309.553 - 3.1948 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,013.406 313.616 106.942 20.9300 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), CHIHO ENV (HKEx), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), GREAT WATER (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), Colex (SGX), Manhattan Res^ (SGX), GENCO (SET), TEXCYCL (Bursa), EcoWise (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), JANONE INC (NASDAQ), Leader Env^ (SGX), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+10.00 %
10 Days -+0.001
+1.32 %
20 Days -+0.009
+13.24 %
Medium Term Return 3 Months -+0.034
+79.07 %
6 Months -+0.044
+133.33 %
1 Year -+0.015
+24.19 %
Long Term Return 2 Years -+0.004
+5.48 %
3 Years -+0.004
+5.48 %
Annualised Return Annualised --
+1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.080 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +208.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -3.75
2 Years Range 0.025 - 0.171 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +208.00
Change From 2 Years High -0.094 % Change From 2 Years High (%) -55.02
5 Years Range 0.025 - 0.215 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +208.00
Change From 5 Years High -0.138 % Change From 5 Years High (%) -64.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SECOS Group Ltd. engages in the manufacture and sale of biodegradable resins for plastic products. It operates through the Manufacturing and Distribution divisions. The Manufacturing division involves in developing and producing sustainable resins and cast films. The Distribution division offers cash generating unit of the group that is designated to develop and distribute the products. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 0.077 0.077 0.077 0.077 25,294 -
14 Oct 2019 0.078 0.078 0.076 0.076 80,863 -
11 Oct 2019 0.070 0.070 0.070 0.070 - -
10 Oct 2019 0.070 0.070 0.070 0.070 6,600 -
09 Oct 2019 0.070 0.074 0.068 0.070 212,707 -
08 Oct 2019 0.070 0.070 0.070 0.070 124,281 -
07 Oct 2019 0.066 0.066 0.066 0.066 - -
04 Oct 2019 0.066 0.066 0.066 0.066 8,000 -
03 Oct 2019 0.071 0.071 0.068 0.068 153,032 -
02 Oct 2019 0.078 0.078 0.075 0.075 240,500 -
01 Oct 2019 0.076 0.076 0.076 0.076 - -
30 Sep 2019 0.076 0.076 0.076 0.076 - -
27 Sep 2019 0.074 0.077 0.074 0.076 363,026 -
26 Sep 2019 0.074 0.074 0.074 0.074 10,000 -
25 Sep 2019 0.076 0.076 0.076 0.076 - -
24 Sep 2019 0.076 0.076 0.076 0.076 60,000 -
23 Sep 2019 0.077 0.077 0.076 0.076 85,000 -
20 Sep 2019 0.077 0.077 0.077 0.077 - -
19 Sep 2019 0.071 0.077 0.071 0.077 130,565 -
18 Sep 2019 0.063 0.068 0.063 0.068 77,551 -
17 Sep 2019 0.068 0.068 0.068 0.068 5,786 -
16 Sep 2019 0.070 0.075 0.068 0.068 57,214 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
0.078 0.078 0.066 0.077 851,277 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
0.063 0.078 0.063 0.076 726,142 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.050 0.078 0.050 0.068 2,732,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.