Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECOS GROUP LTD SECOS GROUP
Updated on 23 May 2019 (End of trading day)
Last (AUD): 0.053 Change: +0.004 High: 0.053 Remarks: -
Change (%): +8.16 Low: 0.050
Open 0.050 Yesterday's Close 0.049
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00927 Trailing EPS (AUD) e -0.01334 NAV (AUD) b 0.0221
PE a - Trailing PE f - Price / NAV b 2.3982
Dividend (AUD) d - Cash In Hand (AUD) g 0.0026 Issued & Paid-up Shares c 335,443,000
Dividend Yield (%) d - Price / Cash In Hand g 20.385 Treasury Shares h -
Beta - 75 Daysi -1.514 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 17.778
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 21.660
Piotroski F Score 1 Exchange Code SES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 63.79 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECOS GROUP LTD ASX 17.778 - - 2.3982 -
Industry Environmental Services ASX 640.209 60.828 57.402 1.8253 1.043
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,620.593 44.646 38.763 1.8307 1.102
Local Peer BINGO INDUSTRIES LIMITED ASX 1,285.898 33.838 38.299 1.8208 1.222
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 216.473 - - 0.8815 -
Local Peer PURIFLOH LTD ASX 118.628 - - 16.0988 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 62.407 - - 21.6667 -
Local Peer ENVIROSUITE LTD ASX 46.275 - - 2.8539 -
Local Peer DE.MEM LTD ASX 12.999 - - 7.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 10.659 6.796 19.040 0.7324 1.216
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 46,472.951 24.142 24.772 7.2444 1.697
Global Peer REPUBLIC SERVICES INC NYSE 27,325.162 26.353 26.439 3.4504 1.700
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,649.620 21.302 21.273 1.7750 1.310
Global Peer CHINA EB INT'L HKEx 44,229.456 10.240 10.240 1.3037 3.333
Global Peer BJ ENT WATER HKEx 41,447.196 9.270 9.270 1.6260 4.043
Global Peer CLEAN HARBORS INC NYSE 3,810.961 58.062 48.092 3.2518 -
Global Peer TETRA TECH INC NASDAQ 3,733.083 27.272 23.327 3.7691 0.682
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,854.900 303.723 2,196.077 3.1390 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,296.187 15.106 - 5.0576 5.705
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,837.636 286.240 213.282 22.1312 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), GREAT WATER (HKEx), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), PRO (SET), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+6.00 %
10 Days -+0.002
+3.92 %
20 Days -+0.019
+55.88 %
Medium Term Return 3 Months -+0.003
+6.00 %
6 Months --0.002
-3.64 %
1 Year --0.037
-41.11 %
Long Term Return 2 Years --0.035
-39.77 %
3 Years --0.064
-54.70 %
Annualised Return Annualised --
-23.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.103 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +112.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -48.39
2 Years Range 0.025 - 0.171 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +112.00
Change From 2 Years High -0.118 % Change From 2 Years High (%) -69.04
5 Years Range 0.025 - 0.215 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +112.00
Change From 5 Years High -0.162 % Change From 5 Years High (%) -75.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SECOS Group Ltd. engages in the manufacture and sale of biodegradable resins for plastic products. It operates through the Manufacturing and Distribution divisions. The Manufacturing division involves in developing and producing sustainable resins and cast films. The Distribution division offers cash generating unit of the group that is designated to develop and distribute the products. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.050 0.053 0.050 0.053 180,249 -
22 May 2019 0.045 0.049 0.045 0.049 64,750 -
21 May 2019 0.044 0.044 0.044 0.044 5,250 -
20 May 2019 0.050 0.050 0.050 0.050 20,000 -
17 May 2019 0.050 0.050 0.050 0.050 100,000 -
16 May 2019 0.050 0.050 0.050 0.050 100,000 -
15 May 2019 0.049 0.049 0.049 0.049 30,000 -
14 May 2019 0.055 0.055 0.052 0.052 201,818 -
13 May 2019 0.053 0.053 0.053 0.053 - -
10 May 2019 0.054 0.057 0.053 0.053 313,054 -
09 May 2019 0.053 0.053 0.051 0.051 113,000 -
08 May 2019 0.053 0.057 0.052 0.054 832,954 -
07 May 2019 0.048 0.052 0.048 0.052 583,012 -
06 May 2019 0.040 0.040 0.039 0.040 1,605,203 -
03 May 2019 0.033 0.036 0.033 0.036 493,106 -
02 May 2019 0.030 0.032 0.030 0.031 510,883 -
01 May 2019 0.033 0.033 0.025 0.026 529,150 -
30 Apr 2019 0.034 0.034 0.034 0.034 - -
29 Apr 2019 0.034 0.034 0.034 0.034 - -
26 Apr 2019 0.034 0.034 0.034 0.034 - -
25 Apr 2019 0.034 0.034 0.034 0.034 - -
24 Apr 2019 0.036 0.036 0.034 0.034 472,116 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
0.054 0.057 0.044 0.053 1,015,121 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
0.034 0.057 0.034 0.051 4,667,308 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
0.040 0.057 0.040 0.034 2,387,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.