Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SECOS GROUP LTD SECOS GROUP LTD
Updated on 23 Jul 2019 (End of trading day)
Last (AUD): 0.045 Change: - High: 0.045 Remarks: -
Change (%): - Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00864 Trailing EPS (AUD) e -0.01245 NAV (AUD) b 0.0206
PE a - Trailing PE f - Price / NAV b 2.1845
Dividend (AUD) d - Cash In Hand (AUD) g 0.0024 Issued & Paid-up Shares c 359,583,000
Dividend Yield (%) d - Price / Cash In Hand g 18.750 Treasury Shares h -
Beta - 75 Daysi -1.183 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 16.181
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 20.063
Piotroski F Score 1 Exchange Code SES Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.48 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SECOS GROUP LTD ASX 16.181 - - 2.1845 -
Industry Environmental Services ASX 721.391 68.541 64.680 2.0568 0.925
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,051.175 48.805 42.376 2.0013 1.008
Local Peer BINGO INDUSTRIES LIMITED ASX 1,680.630 44.222 50.056 2.3798 0.935
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 283.655 - - 1.1550 -
Local Peer PURIFLOH LTD ASX 128.670 - - 17.4617 -
Local Peer ENVIROSUITE LTD ASX 48.126 - - 2.9680 -
Local Peer DE.MEM LTD ASX 25.036 - - 13.5338 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 19.202 - - 6.6667 -
Local Peer ENVIRONMENTAL GROUP ASX 11.312 7.212 20.206 0.7773 1.146
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 49,768.484 25.854 26.529 7.7582 1.585
Global Peer REPUBLIC SERVICES INC NYSE 28,051.947 27.054 27.143 3.5421 1.655
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,656.983 21.316 21.286 1.7761 1.309
Global Peer CHINA EB INT'L HKEx 43,922.307 10.169 10.169 1.2947 3.357
Global Peer BJ ENT WATER HKEx 43,075.680 9.634 9.634 1.6899 3.890
Global Peer TETRA TECH INC NASDAQ 4,640.566 33.902 28.998 4.6853 0.549
Global Peer CLEAN HARBORS INC NYSE 3,998.687 60.922 50.461 3.4119 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,875.042 305.852 2,211.571 3.1611 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,265.957 14.908 - 4.9910 5.781
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,968.491 306.623 228.469 23.7071 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Manhattan Res^ (SGX), BAGUIO GREEN (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), GENCO (SET), Colex (SGX), Reclaims Global (SGX), GREAT WATER (HKEx), PRO (SET), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.65 %
10 Days ---
20 Days -+0.004
+9.76 %
Medium Term Return 3 Months -+0.009
+25.00 %
6 Months --0.014
-23.73 %
1 Year --0.043
-48.86 %
Long Term Return 2 Years --0.041
-47.67 %
3 Years --0.043
-48.86 %
Annualised Return Annualised --
-20.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.103 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.058 % Change From 1 Year High (%) -56.18
2 Years Range 0.025 - 0.171 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.126 % Change From 2 Years High (%) -73.71
5 Years Range 0.025 - 0.215 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.170 % Change From 5 Years High (%) -79.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SECOS Group Ltd. engages in the manufacture and sale of biodegradable resins for plastic products. It operates through the Manufacturing and Distribution divisions. The Manufacturing division involves in developing and producing sustainable resins and cast films. The Distribution division offers cash generating unit of the group that is designated to develop and distribute the products. The company was founded in 2002 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.045 0.045 0.045 0.045 100,000 -
22 Jul 2019 0.045 0.045 0.045 0.045 72,222 -
19 Jul 2019 0.045 0.045 0.045 0.045 88,000 -
18 Jul 2019 0.044 0.045 0.044 0.045 16,278 -
17 Jul 2019 0.045 0.045 0.045 0.045 72,000 -
16 Jul 2019 0.043 0.043 0.043 0.043 - -
15 Jul 2019 0.045 0.045 0.043 0.043 140,116 -
12 Jul 2019 0.045 0.045 0.045 0.045 11,300 -
11 Jul 2019 0.042 0.042 0.042 0.042 - -
10 Jul 2019 0.045 0.046 0.042 0.042 458,001 -
09 Jul 2019 0.047 0.047 0.043 0.045 524,365 -
08 Jul 2019 0.043 0.043 0.040 0.040 939,078 -
05 Jul 2019 0.042 0.042 0.042 0.042 - -
04 Jul 2019 0.042 0.042 0.042 0.042 10,069 -
03 Jul 2019 0.044 0.044 0.044 0.044 30,960 -
02 Jul 2019 0.042 0.042 0.042 0.042 58,930 -
01 Jul 2019 0.042 0.042 0.042 0.042 14,285 -
28 Jun 2019 0.041 0.041 0.041 0.041 - -
27 Jun 2019 0.041 0.041 0.041 0.041 - -
26 Jun 2019 0.041 0.041 0.041 0.041 48,521 -
25 Jun 2019 0.044 0.044 0.041 0.041 35,000 -
24 Jun 2019 0.043 0.043 0.043 0.043 20,000 -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.045 0.046 0.042 0.045 957,917 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.041 0.046 0.041 0.045 1,626,208 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.053 0.053 0.042 0.041 1,169,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.