Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.5
-47.7 (-1.92%)

 

  • STI Straits Times Index
    2,433.5
    -47.7 (-1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,096.3 -507.2
HSCEI 9,423.2 -171.6
Jakarta 4,475.2 -63.7
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICEMASTER GLOBAL HLDGS INC SERVICEMASTER GLOBAL HOLDINGS
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 27.000 Change: +0.230 High: 27.335 Remarks: -
Change (%): +0.86 Low: 26.100
Open 26.680 Yesterday's Close 26.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 820,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20344 Trailing EPS (USD) e 0.94503 NAV (USD) b 17.1435
PE a - Trailing PE f 28.570 Price / NAV b 1.5749
Dividend (USD) d - Cash In Hand (USD) g 2.0673 Issued & Paid-up Shares c 135,445,000
Dividend Yield (%) d - Price / Cash In Hand g 13.061 Treasury Shares h 12,464,905
Beta - 75 Daysi 0.875 R-Squared - 75 Days(%)i 18.96 Market Cap (M) 3,657.015
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 3.87 Enterprise Value (M) 5,245.015
Piotroski F Score 4 Exchange Code SERV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.55 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICEMASTER GLOBAL HLDGS INC NYSE 3,657.015 - 28.570 1.5749 -
Industry Other Consumer Services NYSE 3,294.942 25.673 24.867 2.9533 1.021
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Local Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 16.160 19.130 3.8777 1.745
Local Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Local Peer UNIFIRST CORP NYSE 2,860.437 15.968 15.130 1.7067 -
Local Peer BLOCK(H & R) INC NYSE 2,710.048 6.430 6.627 -8.5122 7.601
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,300.723 41.831 16.672 0.7621 3.298
Local Peer GRAHAM HOLDINGS CO NYSE 1,790.559 6.643 5.492 0.5394 1.575
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,778.618 4.851 16.633 0.6856 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,417.566 11.008 13.104 1.0947 -
Local Peer K12 INC NYSE 772.619 20.764 23.669 1.1866 -
Local Peer BLUEGREEN VACATIONS CORP NYSE 429.818 4.886 12.333 1.0329 10.392
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Global Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Global Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,103.706 - 38.252 2.1219 1.051
Global Peer TONGCHENG-ELONG HKEx 22,607.461 36.015 29.039 1.5362 -
Global Peer TRIPADVISOR INC NASDAQ 2,366.553 20.943 18.932 2.0384 -
Other Global Peers FU SHOU YUAN (HKEx), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.880
+11.94 %
10 Days -+6.640
+32.61 %
20 Days --9.770
-26.57 %
Medium Term Return 3 Months --11.660
-30.16 %
6 Months --27.740
-50.68 %
1 Year --20.000
-42.55 %
Long Term Return 2 Years --7.351
-21.40 %
3 Years -+0.106
+0.39 %
5 Years -+4.622
+20.65 %
Annualised Return Annualised --
+3.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.630 - 58.780 Change From 1 Year Low +9.370 % Change From 1 Year Low (%) +53.15
Change From 1 Year High -31.780 % Change From 1 Year High (%) -54.07
2 Years Range 17.630 - 58.780 Change From 2 Years Low +9.370 % Change From 2 Years Low (%) +53.15
Change From 2 Years High -31.780 % Change From 2 Years High (%) -54.07
5 Years Range 17.630 - 58.780 Change From 5 Years Low +9.370 % Change From 5 Years Low (%) +53.15
Change From 5 Years High -31.780 % Change From 5 Years High (%) -54.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ServiceMaster Global Holdings, Inc. engages in the provision of residential and commercial services. It offers residential and commercial termite and pest control, national accounts pest control services, restoration, commercial cleaning, residential cleaning, cabinet and furniture repair, and home inspections. It operates through the following segments: Terminix, ServiceMaster Brands, and Corporate. The Terminix segment focuses on providing termite remediation, annual termite inspection and prevention, periodic pest control services, insulation services, crawlspace encapsulation, wildlife exclusion, and treatments with termite damage repair guarantees to residential and commercial customers. The ServiceMaster Brands segment consists of the ServiceMaster Restore, ServiceMaster Clean, Merry Maids, Furniture Medic, and AmeriSpec businesses. The Corporate segment includes corporate operations which provide various technology, human resources, finance, legal, and other support services to the reportable segments. The company was founded by Marion W. Wade in 1929 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 26.680 27.335 26.100 27.000 820,093 -
30 Mar 2020 26.890 27.270 25.000 26.770 954,927 -
27 Mar 2020 24.890 27.530 24.530 26.840 1,497,311 -
26 Mar 2020 24.500 26.210 23.660 25.870 1,326,213 -
25 Mar 2020 25.090 25.700 23.340 24.120 2,154,851 -
24 Mar 2020 25.520 26.110 24.530 24.980 2,055,853 -
23 Mar 2020 24.640 25.400 23.600 24.260 2,034,374 -
20 Mar 2020 24.500 26.720 24.050 24.910 2,119,180 -
19 Mar 2020 20.120 24.770 18.170 23.950 3,758,075 -
18 Mar 2020 25.000 25.530 17.630 20.360 2,269,946 -
17 Mar 2020 27.270 28.073 26.090 26.640 1,849,293 -
16 Mar 2020 27.450 28.770 26.300 26.490 1,879,106 -
13 Mar 2020 31.000 31.430 26.980 29.500 2,220,633 -
12 Mar 2020 30.080 30.760 28.670 30.020 2,422,588 -
11 Mar 2020 33.300 33.370 31.910 32.090 2,079,491 -
10 Mar 2020 34.320 35.000 33.500 33.930 2,493,365 -
09 Mar 2020 34.200 35.000 33.270 33.670 1,804,166 -
06 Mar 2020 35.370 36.280 34.810 36.140 1,716,659 -
05 Mar 2020 35.860 36.115 35.120 35.820 1,357,299 -
04 Mar 2020 36.800 37.100 35.830 36.770 1,520,241 -
03 Mar 2020 37.930 37.990 35.560 36.350 2,007,408 -
02 Mar 2020 35.950 37.990 35.245 37.890 2,406,944 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
25.000 27.530 17.630 27.000 18,990,823 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
36.800 37.100 17.630 26.640 19,342,841 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
36.970 37.180 17.630 36.350 42,792,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.