Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICEMASTER GLOBAL HLDGS INC SERVICEMASTER GLOBAL HOLDINGS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 36.860 Change: -0.380 High: 37.510 Remarks: -
Change (%): -1.02 Low: 36.720
Open 37.360 Yesterday's Close 37.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,362,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20190 Trailing EPS (USD) e -0.61201 NAV (USD) b 17.2321
PE a - Trailing PE f - Price / NAV b 2.1390
Dividend (USD) d - Cash In Hand (USD) g 1.0323 Issued & Paid-up Shares c 135,619,000
Dividend Yield (%) d - Price / Cash In Hand g 35.707 Treasury Shares h 12,135,945
Beta - 75 Daysi 0.875 R-Squared - 75 Days(%)i 18.96 Market Cap (M) 4,998.916
Beta - 500 Daysi 0.542 R-Squared - 500 Days (%)i 3.87 Enterprise Value (M) 6,443.916
Piotroski F Score 4 Exchange Code SERV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.53 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICEMASTER GLOBAL HLDGS INC NYSE 4,998.916 - - 2.1390 -
Industry Other Consumer Services NYSE 4,274.332 33.304 35.112 3.8042 0.787
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Local Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Local Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,140.439 93.463 47.597 1.6518 1.476
Local Peer BLOCK(H & R) INC NYSE 4,674.189 11.090 11.341 -61.7010 4.407
Local Peer UNIFIRST CORP NYSE 3,985.188 22.247 21.079 2.3778 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,171.396 11.766 13.360 1.0391 0.889
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,891.985 14.693 12.393 1.4256 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,558.879 4.252 7.713 0.6202 -
Local Peer DESPEGAR COM CORP NYSE 884.140 46.159 - 4.5651 -
Local Peer K12 INC NYSE 806.813 21.683 22.561 1.2915 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer TRIPADVISOR INC NASDAQ 4,145.518 36.686 35.432 2.5155 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,544.411 - 47.224 2.4535 0.920
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ZOVIO INC (NASDAQ), SDM GROUP (HKEx), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.30 %
10 Days -+0.050
+0.14 %
20 Days --1.630
-4.23 %
Medium Term Return 3 Months --5.340
-12.65 %
6 Months --15.890
-30.12 %
1 Year --2.540
-6.45 %
Long Term Return 2 Years -+1.115
+3.12 %
3 Years -+11.907
+47.72 %
5 Years -+18.010
+95.54 %
Annualised Return Annualised --
+14.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.530 - 58.780 Change From 1 Year Low +3.330 % Change From 1 Year Low (%) +9.93
Change From 1 Year High -21.920 % Change From 1 Year High (%) -37.29
2 Years Range 32.904 - 58.780 Change From 2 Years Low +3.956 % Change From 2 Years Low (%) +12.02
Change From 2 Years High -21.920 % Change From 2 Years High (%) -37.29
5 Years Range 18.323 - 58.780 Change From 5 Years Low +18.537 % Change From 5 Years Low (%) +101.17
Change From 5 Years High -21.920 % Change From 5 Years High (%) -37.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ServiceMaster Global Holdings, Inc. engages in the provision of residential and commercial services. It offers residential and commercial termite and pest control, national accounts pest control services, restoration, commercial cleaning, residential cleaning, cabinet and furniture repair, and home inspections. It operates through the following segments: Terminix, ServiceMaster Brands, and Corporate. The Terminix segment focuses on providing termite remediation, annual termite inspection and prevention, periodic pest control services, insulation services, crawlspace encapsulation, wildlife exclusion, and treatments with termite damage repair guarantees to residential and commercial customers. The ServiceMaster Brands segment consists of the ServiceMaster Restore, ServiceMaster Clean, Merry Maids, Furniture Medic, and AmeriSpec businesses. The Corporate segment includes corporate operations which provide various technology, human resources, finance, legal, and other support services to the reportable segments. The company was founded by Marion W. Wade in 1929 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 37.360 37.510 36.720 36.860 1,362,914 -
23 Jan 2020 37.210 37.545 36.858 37.240 1,328,652 -
22 Jan 2020 36.060 37.660 36.060 37.490 1,533,366 -
21 Jan 2020 36.060 36.250 34.800 35.800 4,406,494 -
17 Jan 2020 36.540 36.760 36.280 36.750 736,140 -
16 Jan 2020 36.390 36.990 36.200 36.530 764,358 -
15 Jan 2020 36.750 37.100 36.270 36.280 944,798 -
14 Jan 2020 36.950 37.260 35.760 36.710 1,582,087 -
13 Jan 2020 36.710 37.500 36.660 37.160 830,784 -
10 Jan 2020 36.840 36.960 36.310 36.810 1,441,187 -
09 Jan 2020 36.460 37.660 36.290 36.850 1,889,808 -
08 Jan 2020 37.810 38.080 36.190 36.290 1,926,845 -
07 Jan 2020 38.350 38.650 37.750 37.850 932,658 -
06 Jan 2020 38.090 38.610 37.510 38.370 938,931 -
03 Jan 2020 38.140 38.659 38.030 38.420 1,014,858 -
02 Jan 2020 38.750 38.880 38.230 38.640 1,408,561 -
31 Dec 2019 38.360 38.750 38.280 38.660 1,001,324 -
30 Dec 2019 38.440 38.640 38.220 38.390 964,461 -
27 Dec 2019 38.600 38.760 38.240 38.490 814,726 -
26 Dec 2019 38.110 38.560 37.930 38.500 819,457 -
24 Dec 2019 38.240 38.430 38.020 38.030 344,984 -
23 Dec 2019 38.380 38.710 38.140 38.250 946,990 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
36.840 37.660 34.800 36.860 14,930,780 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
38.110 38.560 34.800 36.850 11,711,629 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
39.000 39.320 34.800 38.030 39,512,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.