Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS
Updated on 20 May 2019 (End of trading day)
Last (USD): 2.100 Change: +0.030 High: 2.150 Remarks: -
Change (%): +1.45 Low: 2.020
Open 2.080 Yesterday's Close 2.0700000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,078,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35664 Trailing EPS (USD) e -0.37588 NAV (USD) b 0.0976
PE a - Trailing PE f - Price / NAV b 21.5164
Dividend (USD) d - Cash In Hand (USD) g 0.2716 Issued & Paid-up Shares c 176,958,000
Dividend Yield (%) d - Price / Cash In Hand g 7.732 Treasury Shares h -
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 258.672
Beta - 500 Daysi -0.121 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 241.430
Piotroski F Score 2 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.24 Free Float (%) 51.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 258.672 - - 21.5164 -
Industry Electronic Components NYSE American 128.730 - - 8.8095 0.612
Local Peer IEC ELECTRONICS NYSE American 68.422 14.296 - - -
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 59.096 18.608 35.719 1.8578 4.001
Global Peer TE CONNECTIVITY LTD NYSE 29,708.213 11.573 10.188 2.9726 1.950
Global Peer AMPHENOL CORP NYSE 26,799.248 22.240 22.203 6.4998 0.980
Global Peer CORNING INC NYSE 23,228.718 23.997 11.287 2.0544 2.442
Global Peer SUNNY OPTICAL HKEx 78,479.617 26.600 26.600 7.4528 0.925
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,463.271 128.345 89.427 10.4207 0.152
Global Peer CREE INC NASDAQ 6,042.288 - - 2.9318 -
Global Peer AAC TECH HKEx 52,959.375 11.779 11.779 2.4528 3.283
Global Peer FIRST SOLAR INC NASDAQ 6,086.243 42.170 - 1.1866 -
Global Peer FLEX LTD NASDAQ 5,141.181 55.044 55.045 1.7297 -
Global Peer NVENT ELECTRIC PLC NYSE 4,247.804 18.405 18.083 1.6148 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CHINA GOLDJOY (HKEx), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), Duty Free Intl (SGX), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), PERFECT OPT (HKEx), CEI (SGX), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), Polaris (SGX), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), Santak (SGX), KEEN OCEAN (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.67 %
10 Days --0.250
-10.64 %
20 Days --0.080
-3.67 %
Medium Term Return 3 Months --0.250
-10.64 %
6 Months --0.690
-24.73 %
1 Year --1.200
-36.36 %
Long Term Return 2 Years -+0.740
+54.41 %
3 Years --1.330
-38.78 %
Annualised Return Annualised --
-15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.930 - 5.290 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +8.81
Change From 1 Year High -3.190 % Change From 1 Year High (%) -60.30
2 Years Range 1.260 - 5.290 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -3.190 % Change From 2 Years High (%) -60.30
5 Years Range 1.260 - 5.290 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -3.190 % Change From 5 Years High (%) -60.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 2.080 2.150 2.020 2.100 1,078,306 -
17 May 2019 2.040 2.135 2.010 2.070 883,801 -
16 May 2019 2.130 2.186 2.000 2.000 1,563,542 -
15 May 2019 2.180 2.225 2.110 2.120 973,593 -
14 May 2019 2.050 2.200 2.020 2.180 894,311 -
13 May 2019 2.030 2.100 1.970 2.030 1,172,081 -
10 May 2019 2.250 2.290 2.110 2.140 1,631,557 -
09 May 2019 2.380 2.430 2.320 2.360 1,435,843 -
08 May 2019 2.360 2.400 2.290 2.370 1,300,379 -
07 May 2019 2.330 2.360 2.220 2.350 1,145,307 -
06 May 2019 2.330 2.390 2.300 2.350 790,190 -
03 May 2019 2.300 2.420 2.290 2.390 1,339,999 -
02 May 2019 2.360 2.430 2.250 2.310 926,473 -
01 May 2019 2.350 2.390 2.280 2.370 832,608 -
30 Apr 2019 2.470 2.500 2.330 2.330 970,493 -
29 Apr 2019 2.360 2.500 2.320 2.450 1,564,874 -
26 Apr 2019 2.320 2.380 2.285 2.350 1,430,462 -
25 Apr 2019 2.260 2.330 2.200 2.310 1,430,953 -
24 Apr 2019 2.150 2.280 2.120 2.260 1,219,176 -
23 Apr 2019 2.200 2.200 2.109 2.180 1,061,335 -
22 Apr 2019 1.950 2.170 1.950 2.150 1,898,436 -
18 Apr 2019 2.020 2.060 1.930 1.950 1,878,579 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
2.330 2.430 1.970 2.100 12,078,720 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
2.200 2.430 1.970 2.350 11,566,563 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
2.540 2.630 1.970 2.150 34,109,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.