Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,932.3 -161.5
HSCEI 10,629.2 -67.4
Jakarta 6,147.1 -5.0
Nikkei 225 23,151.3 -141.4
SSE Comp 2,918.7 -15.3
Shanghai A 3,058.0 -16.0
Shanghai B 256.4 -0.5
PSE Comp 0.0
KOSPI 2,129.1 -24.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 0.849 Change: -0.011 High: 0.890 Remarks: -
Change (%): -1.30 Low: 0.811
Open 0.866 Yesterday's Close 0.8597
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,689,836 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76289 Trailing EPS (USD) e -0.70840 NAV (USD) b 0.2058
PE a - Trailing PE f - Price / NAV b 4.1229
Dividend (USD) d - Cash In Hand (USD) g 1.0601 Issued & Paid-up Shares c 203,453,000
Dividend Yield (%) d - Price / Cash In Hand g 0.800 Treasury Shares h -
Beta - 75 Daysi 0.700 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 104.516
Beta - 500 Daysi 0.840 R-Squared - 500 Days (%)i 2.47 Enterprise Value (M) 67.334
Piotroski F Score 3 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.88 Free Float (%) 55.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 104.516 - - 4.1229 -
Industry Electronic Components NYSE American 76.913 - - 4.2248 1.035
Local Peer IEC ELECTRONICS NYSE American 75.646 7.340 6.325 2.5845 -
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 50.579 21.590 22.174 - 4.719
Global Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Global Peer AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Global Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Global Peer SUNNY OPTICAL HKEx 139,409.635 47.252 44.232 12.2660 0.521
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 69,488.750 15.455 21.755 3.3410 2.502
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-2.47 %
10 Days --0.411
-32.66 %
20 Days --0.162
-15.99 %
Medium Term Return 3 Months --0.232
-21.44 %
6 Months --1.141
-57.36 %
1 Year --2.151
-71.72 %
Long Term Return 2 Years --1.871
-68.81 %
3 Years --2.051
-70.74 %
Annualised Return Annualised --
-33.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 3.600 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -2.752 % Change From 1 Year High (%) -76.43
2 Years Range 0.800 - 5.290 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -4.441 % Change From 2 Years High (%) -83.96
5 Years Range 0.800 - 5.290 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -4.441 % Change From 5 Years High (%) -83.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.866 0.890 0.811 0.849 1,689,836 -
18 Nov 2019 0.880 0.896 0.850 0.860 1,079,620 -
15 Nov 2019 0.875 0.892 0.850 0.865 1,522,918 -
14 Nov 2019 0.897 0.926 0.870 0.870 1,485,843 -
13 Nov 2019 0.880 0.904 0.800 0.870 5,409,518 -
12 Nov 2019 1.070 1.090 0.950 1.020 3,162,879 -
11 Nov 2019 1.230 1.230 1.060 1.100 2,092,311 -
08 Nov 2019 1.100 1.150 1.030 1.110 1,548,079 -
07 Nov 2019 1.270 1.300 1.090 1.150 3,188,136 -
06 Nov 2019 1.320 1.340 1.230 1.260 2,964,422 -
05 Nov 2019 1.360 1.370 1.270 1.300 2,179,553 -
04 Nov 2019 1.280 1.320 1.220 1.290 2,778,126 -
01 Nov 2019 1.170 1.240 1.150 1.230 1,496,957 -
31 Oct 2019 1.130 1.170 1.090 1.170 1,218,756 -
30 Oct 2019 1.120 1.120 1.060 1.110 746,692 -
29 Oct 2019 1.130 1.130 1.075 1.120 1,413,270 -
28 Oct 2019 1.150 1.170 1.120 1.130 1,962,554 -
25 Oct 2019 1.100 1.130 1.050 1.120 2,217,493 -
24 Oct 2019 1.020 1.100 1.010 1.020 1,289,265 -
23 Oct 2019 1.040 1.040 0.980 1.010 1,003,509 -
22 Oct 2019 1.020 1.020 0.883 0.947 1,021,215 -
21 Oct 2019 1.030 1.040 0.970 0.992 1,378,960 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.320 1.340 0.800 0.849 24,143,562 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.040 1.340 0.800 1.300 16,306,175 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
1.060 1.340 0.800 0.947 20,668,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.