Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,351.5
-13.3 (-0.40%)

 

  • STI Straits Times Index
    3,351.5
    -13.3 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.430-
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 1.290 Change: -0.390 High: 1.660 Remarks: -
Change (%): -23.21 Low: 1.280
Open 1.550 Yesterday's Close 1.6800000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,474,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35664 Trailing EPS (USD) e -0.37588 NAV (USD) b 0.0976
PE a - Trailing PE f - Price / NAV b 13.2172
Dividend (USD) d - Cash In Hand (USD) g 0.2716 Issued & Paid-up Shares c 177,008,000
Dividend Yield (%) d - Price / Cash In Hand g 4.750 Treasury Shares h -
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 158.898
Beta - 500 Daysi -0.121 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 141.656
Piotroski F Score 2 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.40 Free Float (%) 51.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 158.898 - - 13.2172 -
Industry Electronic Components NYSE American 108.151 - - 7.4012 0.729
Local Peer IEC ELECTRONICS NYSE American 59.340 12.399 - - -
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 58.132 18.305 35.137 1.8275 4.068
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 2.2869 2.194
Global Peer SUNNY OPTICAL HKEx 96,522.800 32.716 32.716 9.1663 0.752
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), BOE VARITRONIX (HKEx), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), CAMSING INTL (HKEx), JCY (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), TAPAC (SET), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), Jubilee Ind (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), AA (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-28.33 %
10 Days --0.600
-31.75 %
20 Days --0.770
-37.38 %
Medium Term Return 3 Months --0.730
-36.14 %
6 Months --1.290
-50.00 %
1 Year --2.660
-67.34 %
Long Term Return 2 Years --0.990
-43.42 %
3 Years --2.330
-64.36 %
Annualised Return Annualised --
-29.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 4.890 Change From 1 Year Low -0.330 % Change From 1 Year Low (%) -20.37
Change From 1 Year High -3.600 % Change From 1 Year High (%) -73.62
2 Years Range 1.620 - 5.290 Change From 2 Years Low -0.330 % Change From 2 Years Low (%) -20.37
Change From 2 Years High -4.000 % Change From 2 Years High (%) -75.61
5 Years Range 1.260 - 5.290 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.38
Change From 5 Years High -4.000 % Change From 5 Years High (%) -75.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.550 1.660 1.280 1.290 10,474,170 -
16 Jul 2019 1.730 1.750 1.670 1.680 744,451 -
15 Jul 2019 1.650 1.750 1.650 1.750 1,077,205 -
12 Jul 2019 1.730 1.750 1.620 1.620 1,831,234 -
11 Jul 2019 1.780 1.790 1.720 1.730 666,142 -
10 Jul 2019 1.730 1.800 1.700 1.800 1,208,002 -
09 Jul 2019 1.740 1.760 1.710 1.710 1,348,753 -
08 Jul 2019 1.820 1.870 1.720 1.740 1,172,517 -
05 Jul 2019 1.860 1.870 1.750 1.830 2,100,877 -
03 Jul 2019 1.940 1.940 1.850 1.890 588,043 -
02 Jul 2019 1.930 1.970 1.860 1.930 1,244,080 -
01 Jul 2019 2.040 2.050 1.880 1.940 1,587,143 -
28 Jun 2019 1.940 2.100 1.920 2.040 3,690,875 -
27 Jun 2019 1.880 1.970 1.860 1.950 870,065 -
26 Jun 2019 1.920 1.990 1.860 1.860 1,198,802 -
25 Jun 2019 1.950 2.010 1.920 1.930 751,456 -
24 Jun 2019 2.030 2.035 1.880 1.920 1,797,939 -
21 Jun 2019 2.020 2.080 2.000 2.010 1,121,248 -
20 Jun 2019 2.060 2.090 2.000 2.040 567,522 -
19 Jun 2019 2.060 2.120 2.030 2.060 623,701 -
18 Jun 2019 2.050 2.070 2.030 2.070 470,845 -
17 Jun 2019 2.030 2.080 2.016 2.060 1,034,366 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
1.940 1.940 1.280 1.290 21,211,394 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
2.060 2.120 1.280 1.930 13,452,831 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
2.130 2.180 1.280 2.070 34,533,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.