Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.419 Change: +0.004 High: 0.429 Remarks: -
Change (%): +0.87 Low: 0.401
Open 0.420 Yesterday's Close 0.4158
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,982,153 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93807 Trailing EPS (USD) e -1.04546 NAV (USD) b -0.3975
PE a - Trailing PE f - Price / NAV b -1.0551
Dividend (USD) d - Cash In Hand (USD) g 0.1527 Issued & Paid-up Shares c 223,136,000
Dividend Yield (%) d - Price / Cash In Hand g 2.747 Treasury Shares h -
Market Cap (M) 51.660 Enterprise Value (M) 97.854
Piotroski F Score 1 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.54 Free Float (%) 68.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 51.660 - - -1.0551 -
Industry Electronic Components NYSE American 47.513 - - 3.0942 2.512
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 43.366 18.511 32.175 1.4210 5.504
Global Peer AMPHENOL CORP NYSE 28,089.217 24.320 24.869 6.4046 1.018
Global Peer TE CONNECTIVITY LTD NYSE 25,982.127 13.462 37.170 2.8659 2.347
Global Peer SUNNY OPTICAL HKEx 158,714.195 35.069 35.069 11.3031 0.560
Global Peer CORNING INC NYSE 20,294.483 23.543 75.444 2.0504 3.004
Global Peer AAC TECH HKEx 74,564.450 29.589 29.589 3.4447 0.648
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,376.297 53.764 51.267 8.7119 0.258
Global Peer CREE INC NASDAQ 6,815.162 - - 3.5139 -
Global Peer BYD ELECTRONIC HKEx 49,908.380 27.549 27.549 2.6262 0.352
Global Peer FIRST SOLAR INC NASDAQ 6,088.593 - 140.387 1.1780 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), FIT HON TENG (HKEx), NVENT ELECTRIC PLC (NYSE), VICOR CORP (NASDAQ), PLUG POWER INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), AKM INDUSTRIAL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), BEL FUSE INC (NASDAQ), HUOBI TECH (HKEx), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.057
+15.86 %
10 Days -+0.019
+4.85 %
20 Days -+0.009
+2.29 %
Medium Term Return 3 Months --0.255
-37.77 %
6 Months --0.418
-49.89 %
1 Year --1.201
-74.11 %
Long Term Return 2 Years --3.701
-89.82 %
3 Years --1.801
-81.11 %
Annualised Return Annualised --
-42.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.780 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +16.50
Change From 1 Year High -1.361 % Change From 1 Year High (%) -76.44
2 Years Range 0.360 - 4.890 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +16.50
Change From 2 Years High -4.471 % Change From 2 Years High (%) -91.42
5 Years Range 0.360 - 5.290 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +16.50
Change From 5 Years High -4.871 % Change From 5 Years High (%) -92.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.420 0.429 0.401 0.419 1,982,153 -
09 Jul 2020 0.400 0.420 0.390 0.416 1,767,604 -
08 Jul 2020 0.380 0.410 0.380 0.391 1,568,941 -
07 Jul 2020 0.382 0.385 0.370 0.384 875,177 -
06 Jul 2020 0.370 0.390 0.365 0.383 1,992,082 -
02 Jul 2020 0.377 0.389 0.360 0.362 2,116,697 -
01 Jul 2020 0.400 0.400 0.373 0.377 3,063,193 -
30 Jun 2020 0.392 0.408 0.390 0.390 1,863,926 -
29 Jun 2020 0.404 0.410 0.380 0.400 2,320,978 -
26 Jun 2020 0.400 0.405 0.382 0.400 12,856,400 -
25 Jun 2020 0.401 0.412 0.390 0.412 2,140,011 -
24 Jun 2020 0.428 0.428 0.391 0.409 3,167,458 -
23 Jun 2020 0.410 0.434 0.407 0.421 3,060,051 -
22 Jun 2020 0.420 0.420 0.400 0.407 3,129,063 -
19 Jun 2020 0.450 0.450 0.411 0.411 3,574,453 -
18 Jun 2020 0.420 0.469 0.401 0.448 8,482,088 -
17 Jun 2020 0.395 0.440 0.390 0.424 4,057,450 -
16 Jun 2020 0.415 0.420 0.393 0.400 5,012,944 -
15 Jun 2020 0.399 0.408 0.370 0.400 3,922,762 -
12 Jun 2020 0.420 0.425 0.391 0.410 4,453,965 -
11 Jun 2020 0.421 0.436 0.400 0.403 4,689,997 -
10 Jun 2020 0.440 0.473 0.423 0.454 8,948,605 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.400 0.429 0.360 0.419 30,407,151 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.420 0.429 0.360 0.412 41,000,245 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.525 0.525 0.360 0.403 87,514,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.