Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,343.5 -45.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 0.378 Change: -0.002 High: 0.395 Remarks: -
Change (%): -0.45 Low: 0.375
Open 0.386 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,651,266 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93807 Trailing EPS (USD) e -0.85420 NAV (USD) b -0.3215
PE a - Trailing PE f - Price / NAV b -1.1767
Dividend (USD) d - Cash In Hand (USD) g 0.1753 Issued & Paid-up Shares c 241,404,000
Dividend Yield (%) d - Price / Cash In Hand g 2.158 Treasury Shares h -
Market Cap (M) 46.598 Enterprise Value (M) 86.937
Piotroski F Score 1 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.84 Free Float (%) 60.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 46.598 - - -1.1767 -
Industry Electronic Components NYSE American 44.662 - - 3.5606 2.672
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 42.725 18.238 31.701 1.4001 5.587
Global Peer TE CONNECTIVITY LTD NYSE 31,805.858 16.480 - 3.5199 1.896
Global Peer AMPHENOL CORP NYSE 30,879.036 26.735 28.103 6.5165 0.926
Global Peer CORNING INC NYSE 23,908.986 27.737 227.705 2.4524 2.550
Global Peer SUNNY OPTICAL HKEx 135,667.904 29.977 28.381 9.1753 0.655
Global Peer BYD ELECTRONIC HKEx 88,776.080 49.004 22.958 4.1994 0.197
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,870.460 57.366 77.487 9.3722 0.241
Global Peer AAC TECH HKEx 53,174.000 21.101 26.980 2.4739 0.909
Global Peer CREE INC NASDAQ 6,408.512 - - 3.0764 -
Global Peer FIRST SOLAR INC NASDAQ 6,535.047 - 66.125 1.2503 -
Global Peer FLEX LTD NASDAQ 5,309.423 60.623 56.168 1.8062 -
Other Global Peers PLUG POWER INC (NASDAQ), JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), COWELL (HKEx), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), VI (SET), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), TOG (SET), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), YAN TAT GROUP (HKEx), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), Polaris (SGX), ARTS OPTICAL (HKEx), ELEGANCEOPTICAL (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), ELTEK LTD (NASDAQ), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.036
-8.62 %
10 Days --0.035
-8.40 %
20 Days --0.106
-21.84 %
Medium Term Return 3 Months --0.043
-10.14 %
6 Months --0.182
-32.45 %
1 Year --0.672
-63.97 %
Long Term Return 2 Years --4.212
-91.76 %
3 Years --2.612
-87.35 %
Annualised Return Annualised --
-49.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.780 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -1.402 % Change From 1 Year High (%) -78.75
2 Years Range 0.360 - 4.890 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +5.08
Change From 2 Years High -4.512 % Change From 2 Years High (%) -92.26
5 Years Range 0.360 - 5.290 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +5.08
Change From 5 Years High -4.912 % Change From 5 Years High (%) -92.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.386 0.395 0.375 0.378 1,651,266 -
18 Sep 2020 0.408 0.408 0.380 0.380 2,288,309 -
17 Sep 2020 0.400 0.405 0.388 0.400 2,684,396 -
16 Sep 2020 0.420 0.420 0.400 0.401 2,187,994 -
15 Sep 2020 0.423 0.430 0.405 0.414 1,972,094 -
14 Sep 2020 0.410 0.428 0.405 0.413 2,525,040 -
11 Sep 2020 0.440 0.440 0.400 0.413 762,766 -
10 Sep 2020 0.420 0.440 0.410 0.422 894,752 -
09 Sep 2020 0.420 0.430 0.406 0.414 1,169,928 -
08 Sep 2020 0.420 0.432 0.412 0.413 861,360 -
04 Sep 2020 0.441 0.446 0.410 0.423 1,463,088 -
03 Sep 2020 0.460 0.467 0.435 0.439 1,380,824 -
02 Sep 2020 0.452 0.470 0.441 0.447 1,901,474 -
01 Sep 2020 0.489 0.489 0.451 0.472 2,299,133 -
31 Aug 2020 0.500 0.500 0.468 0.469 1,524,079 -
28 Aug 2020 0.480 0.490 0.470 0.477 1,045,882 -
27 Aug 2020 0.510 0.510 0.464 0.496 1,269,632 -
26 Aug 2020 0.500 0.504 0.481 0.494 2,253,705 -
25 Aug 2020 0.455 0.484 0.443 0.484 1,982,534 -
24 Aug 2020 0.483 0.490 0.441 0.479 1,795,755 -
21 Aug 2020 0.500 0.500 0.450 0.475 2,248,265 -
20 Aug 2020 0.520 0.523 0.491 0.499 1,627,688 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.420 0.440 0.375 0.378 16,997,905 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
0.484 0.490 0.375 0.423 16,916,106 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
0.460 0.490 0.375 0.476 59,053,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.