Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSEONICS HOLDINGS INC SENSEONICS HOLDINGS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 1.060 Change: -0.010 High: 1.100 Remarks: -
Change (%): -0.93 Low: 1.040
Open 1.070 Yesterday's Close 1.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,445,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76289 Trailing EPS (USD) e -0.80893 NAV (USD) b 0.1232
PE a - Trailing PE f - Price / NAV b 8.6039
Dividend (USD) d - Cash In Hand (USD) g 0.5301 Issued & Paid-up Shares c 203,168,000
Dividend Yield (%) d - Price / Cash In Hand g 2.000 Treasury Shares h -
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 130.568
Beta - 500 Daysi -0.121 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 115.107
Piotroski F Score 3 Exchange Code SENS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.39 Free Float (%) 56.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSEONICS HOLDINGS INC NYSE American 130.568 - - 8.6039 -
Industry Electronic Components NYSE American 86.071 - - 3.3812 -
Local Peer IEC ELECTRONICS NYSE American 69.557 6.749 5.816 2.3765 -
Local Peer ESPEY MAN & ELECTRONICS CORP NYSE American 58.090 24.796 24.796 1.8195 -
Global Peer TE CONNECTIVITY LTD NYSE 31,823.123 12.397 9.886 2.9960 1.864
Global Peer AMPHENOL CORP NYSE 28,043.397 23.273 23.165 6.7602 0.937
Global Peer CORNING INC NYSE 21,786.161 22.506 15.429 1.9583 2.604
Global Peer SUNNY OPTICAL HKEx 131,841.370 44.687 41.830 11.6001 0.551
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,405.773 144.554 72.536 11.1923 0.135
Global Peer FIRST SOLAR INC NASDAQ 6,929.721 48.014 292.159 1.3495 -
Global Peer AAC TECH HKEx 56,799.500 12.633 17.782 2.7309 3.061
Global Peer FLEX LTD NASDAQ 5,507.590 58.969 247.688 1.8348 -
Global Peer CREE INC NASDAQ 5,484.115 - - 2.6933 -
Global Peer JABIL INC NYSE 4,733.091 54.825 26.722 2.5516 1.113
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), GCL NEWENERGY (HKEx), Hi-P (SGX), PLUG POWER INC (NASDAQ), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), CALAMP CORP (NASDAQ), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), PANTRONICS HLDG (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), TAPAC (SET), JCY (Bursa), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), InnoTek (SGX), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), TECH PRO (HKEx), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), INTERMOLECULAR INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), PANASIALUM (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), EG (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), PNEPCB (Bursa), TC ORI LIGHT (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.36 %
10 Days ---
20 Days -+0.010
+0.95 %
Medium Term Return 3 Months --0.980
-48.04 %
6 Months --1.580
-59.85 %
1 Year --3.330
-75.85 %
Long Term Return 2 Years --1.950
-64.78 %
3 Years --2.920
-73.37 %
Annualised Return Annualised --
-35.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 4.890 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +15.22
Change From 1 Year High -3.830 % Change From 1 Year High (%) -78.32
2 Years Range 0.920 - 5.290 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +15.22
Change From 2 Years High -4.230 % Change From 2 Years High (%) -79.96
5 Years Range 0.920 - 5.290 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +15.22
Change From 5 Years High -4.230 % Change From 5 Years High (%) -79.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senseonics Holdings, Inc. engages in the design, development, and commercialization of implantable continuous glucose monitoring system for people with diabetes. Its primary product is the brand Eversense, a gluscose monitoring device which includes sensor, smart transmitter, and mobile application. The company was founded on June 26, 2014 and is headquartered in Germantown, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.070 1.100 1.040 1.060 1,445,481 -
17 Sep 2019 1.110 1.119 1.060 1.070 1,811,465 -
16 Sep 2019 1.120 1.120 1.070 1.100 1,449,984 -
13 Sep 2019 1.140 1.150 1.090 1.110 945,363 -
12 Sep 2019 1.170 1.170 1.100 1.120 1,462,000 -
11 Sep 2019 1.170 1.190 1.100 1.130 2,505,484 -
10 Sep 2019 1.130 1.170 1.090 1.150 1,985,164 -
09 Sep 2019 1.060 1.120 1.060 1.110 1,070,075 -
06 Sep 2019 1.080 1.130 1.040 1.100 1,373,863 -
05 Sep 2019 1.060 1.090 1.040 1.060 1,324,649 -
04 Sep 2019 1.040 1.080 0.980 1.060 1,497,198 -
03 Sep 2019 1.000 1.030 0.950 0.974 1,800,805 -
30 Aug 2019 1.000 1.040 1.000 1.020 1,201,841 -
29 Aug 2019 1.010 1.060 0.920 1.030 4,071,661 -
28 Aug 2019 1.060 1.079 0.980 1.030 2,388,883 -
27 Aug 2019 1.070 1.070 1.010 1.040 1,911,343 -
26 Aug 2019 1.050 1.070 1.030 1.070 938,742 -
23 Aug 2019 1.080 1.080 1.020 1.050 896,274 -
22 Aug 2019 1.100 1.109 1.040 1.050 631,400 -
21 Aug 2019 1.060 1.100 1.030 1.080 1,001,171 -
20 Aug 2019 1.040 1.050 1.020 1.050 936,407 -
19 Aug 2019 1.090 1.100 1.010 1.060 1,296,415 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.060 1.190 1.040 1.060 15,373,528 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.060 1.190 1.030 1.060 16,339,318 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
1.200 1.210 1.040 1.050 41,621,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.