Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENETAS CORP SENETAS CORPORATION
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 0.068 Change: -0.002 High: 0.068 Remarks: -
Change (%): -2.86 Low: 0.067
Open 0.067 Yesterday's Close 0.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00043 Trailing EPS (AUD) e -0.00043 NAV (AUD) b 0.0182
PE a - Trailing PE f - Price / NAV b 3.7363
Dividend (AUD) d 0.000462 Cash In Hand (AUD) g 0.0165 Issued & Paid-up Shares c 1,082,000,000
Dividend Yield (%) d 0.679 Price / Cash In Hand g 4.121 Treasury Shares h -
Beta - 75 Daysi 0.101 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 73.576
Beta - 500 Daysi 0.525 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 55.716
Piotroski F Score 4 Exchange Code SEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.04 Free Float (%) 54.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENETAS CORP ASX 73.576 - - 3.7363 0.679
Industry Information Technology Services ASX 773.437 37.649 37.102 4.8790 1.343
Local Peer AFTERPAY LTD ASX 9,997.600 - - 15.4865 -
Local Peer COMPUTERSHARE LTD ASX 9,649.299 16.599 16.599 4.3078 2.476
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,312.367 10.384 10.384 1.5352 3.305
Local Peer APPEN LTD ASX 3,130.642 75.025 67.624 6.8249 0.272
Local Peer TECHNOLOGY ONE ASX 2,717.269 53.299 46.482 25.4323 1.050
Local Peer PUSHPAY HOLDINGS ASX 1,195.273 46.293 28.562 17.8969 -
Local Peer HANSEN TECHNOLOGIES ASX 716.247 33.367 33.368 2.8780 1.653
Local Peer DATA 3 LTD ASX 682.109 37.660 37.661 14.4913 2.415
Local Peer OBJECTIVE CORP LTD ASX 590.669 65.267 65.267 19.5921 0.786
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 579.065 51.011 55.982 4.0941 0.979
Local Peer RPMGLOBAL HOLDINGS LTD ASX 239.747 - - 4.0175 -
Local Peer GENTRACK GROUP LIMITED ASX 203.208 15.946 - 1.1060 7.136
Other Local Peers PRAEMIUM LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), KNEOMEDIA LIMITED (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 138,241.144 28.926 28.437 9.1145 1.343
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,590.643 14.160 13.105 5.9302 4.484
Global Peer VMWARE INC NYSE 60,998.707 25.185 9.307 10.4917 -
Global Peer SERVICENOW INC NYSE 59,229.830 - 1,692.813 41.4347 -
Global Peer SHOPIFY INC NYSE 54,200.531 - - 19.2196 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,270.904 21.464 21.534 5.5353 -
Global Peer WORKDAY INC NASDAQ 42,936.400 - - 18.5136 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,277.632 16.315 16.362 3.2029 1.347
Global Peer SQUARE INC NYSE 31,801.572 - - 25.4456 -
Global Peer SPLUNK INC NASDAQ 24,264.877 - - 13.2877 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), GLORY SUN LAND (HKEx), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), SINO-I TECH (HKEx), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), KRONO (Bursa), MONO (SET), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), MSC (SET), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), I-CONTROL (HKEx), MMTEC INC (NASDAQ), MICROLN (Bursa), Sentral Mitra Informatika Tbk. (IDX), CYNERGISTEK INC (NYSE American), ENRA (Bursa), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), NANDASOFT (HKEx), REXIT (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), PLATT NERA (HKEx), JTS (SET), RUMBLEON INC (NASDAQ), YuuZoo Networks (SGX), Azeus (SGX), NEWS (SET), FUTONG TECH (HKEx), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), APPASIA (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), NXT-ID INC (NASDAQ), COMAN (SET), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), EVOLVING SYSTEMS (NASDAQ), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), MYSCM (Bursa), Ntegrator Intl (SGX), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), NOVAMSC (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), SMRT (Bursa), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), IRCP (SET), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-2.86 %
20 Days ---
Medium Term Return 3 Months --0.005
-6.85 %
6 Months --0.018
-20.93 %
1 Year --0.009
-11.69 %
Long Term Return 2 Years 0.004-0.046
-36.84 %
3 Years 0.004-0.041
-33.94 %
5 Years 0.004-0.006
-2.70 %
Annualised Return Annualised --
-0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.059 - 0.090 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +16.04
Change From 1 Year High -0.022 % Change From 1 Year High (%) -24.78
2 Years Range 0.059 - 0.139 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +16.04
Change From 2 Years High -0.071 % Change From 2 Years High (%) -51.11
5 Years Range 0.059 - 0.219 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +16.04
Change From 5 Years High -0.151 % Change From 5 Years High (%) -68.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senetas Corp. Ltd. provides secure and network solutions. It designs, develops and manufactures encryption hardware to protect Layer to network data. The firm protects network transmitted data like: cloud and data centre services; government information and secrets; commercially sensitive intellectual property; citizen identity and privacy; defence and military information; financial data and banking transactions; data centre traffic and infrastructure systems. The company was founded by Francis William Galbally on June 26, 1982 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.067 0.068 0.067 0.068 175,000 -
28 Jan 2020 0.070 0.070 0.070 0.070 14,285 -
24 Jan 2020 0.068 0.068 0.068 0.068 60,000 -
23 Jan 2020 0.069 0.069 0.069 0.069 170,000 -
22 Jan 2020 0.068 0.068 0.068 0.068 40,000 -
21 Jan 2020 0.069 0.069 0.069 0.069 - -
20 Jan 2020 0.069 0.072 0.069 0.069 53,089 -
17 Jan 2020 0.068 0.068 0.068 0.068 1,000 -
16 Jan 2020 0.068 0.068 0.067 0.067 278,113 -
15 Jan 2020 0.068 0.070 0.068 0.070 187,150 -
14 Jan 2020 0.071 0.071 0.071 0.071 - -
13 Jan 2020 0.069 0.071 0.069 0.071 75,797 -
10 Jan 2020 0.068 0.068 0.068 0.068 43,016 -
09 Jan 2020 0.067 0.067 0.066 0.066 235,910 -
08 Jan 2020 0.067 0.067 0.066 0.066 923,237 -
07 Jan 2020 0.067 0.068 0.066 0.067 550,092 -
06 Jan 2020 0.068 0.068 0.066 0.067 496,568 -
03 Jan 2020 0.068 0.068 0.068 0.068 - -
02 Jan 2020 0.068 0.068 0.068 0.068 185,029 -
31 Dec 2019 0.068 0.068 0.068 0.068 66,208 -
30 Dec 2019 0.070 0.070 0.068 0.068 110,703 -
27 Dec 2019 0.070 0.070 0.070 0.070 59,567 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.068 0.072 0.067 0.068 978,637 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.068 0.072 0.067 0.071 2,575,857 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
0.070 0.072 0.067 0.068 3,082,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.