Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,816.4
5.5 (0.19%)

 

  • STI Straits Times Index
    2,816.4
    5.5 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.5
    23.8 (1.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,679.5
    146.9 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,820.4
    6.4 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,121.0M
  • Value: 742.3M
  • Rise: 130
  • Fall: 145
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Sembcorp Marine0.164+0.002
Jiutian Chemical0.089+0.001
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENETAS CORP SENETAS CORPORATION
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.055 Change: +0.001 High: 0.055 Remarks: -
Change (%): +1.85 Low: 0.054
Open 0.054 Yesterday's Close 0.054
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00101 Trailing EPS (AUD) e -0.00101 NAV (AUD) b 0.0179
PE a - Trailing PE f - Price / NAV b 3.0726
Dividend (AUD) d - Cash In Hand (AUD) g 0.0145 Issued & Paid-up Shares c 1,082,150,000
Dividend Yield (%) d - Price / Cash In Hand g 3.793 Treasury Shares h -
Beta - 75 Daysi 0.042 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 59.518
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 46.347
Piotroski F Score 3 Exchange Code SEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.67 Free Float (%) 54.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENETAS CORP ASX 59.518 - - 3.0726 -
Industry Information Technology Services ASX 1,327.861 136.720 146.901 9.8890 0.706
Local Peer AFTERPAY LTD ASX 28,073.732 - - 29.7495 -
Local Peer COMPUTERSHARE LTD ASX 7,723.766 22.255 22.255 3.3473 3.221
Local Peer APPEN LTD ASX 3,773.769 90.691 83.271 7.3956 0.289
Local Peer TECHNOLOGY ONE ASX 2,924.664 46.463 46.464 20.5736 1.406
Local Peer PUSHPAY HOLDINGS ASX 1,984.686 84.467 58.764 19.6937 -
Local Peer OBJECTIVE CORP LTD ASX 1,219.003 110.564 110.567 34.4901 0.536
Local Peer DATA 3 LTD ASX 882.277 37.327 37.328 16.8877 2.426
Local Peer HANSEN TECHNOLOGIES ASX 773.115 30.015 30.016 3.0620 2.307
Local Peer 4D MEDICAL LTD ASX 714.857 - - - -
Local Peer BRAINCHIP HOLDINGS ASX 553.946 - - 65.0943 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 371.499 36.297 - 2.2874 1.400
Local Peer PRAEMIUM LTD ASX 358.551 73.711 73.725 11.7213 -
Other Local Peers DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 185,457.634 16.538 17.727 4.8604 3.267
Global Peer ACCENTURE PLC NYSE 158,307.785 30.993 30.993 9.3119 1.314
Global Peer INTERNATIONAL BUS MACH CORP NYSE 111,043.523 11.774 14.049 5.2359 5.137
Global Peer SERVICENOW INC NYSE 102,724.052 163.913 146.627 38.4201 -
Global Peer SQUARE INC NYSE 91,089.234 242.616 293.755 44.1569 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,637.200 28.047 26.995 6.8207 1.326
Global Peer VMWARE INC NYSE 59,428.169 9.268 37.423 7.0113 -
Global Peer WORKDAY INC NASDAQ 54,103.200 - - 17.5771 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,766.155 22.674 28.393 3.7492 1.050
Global Peer ALI HEALTH HKEx 310,565.430 - 1,009.515 18.8648 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), IDEANOMICS INC (NASDAQ), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), DSONIC (Bursa), CHANJET (HKEx), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), SINOSOFT TECH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), AIT (SET), MMAG (Bursa), SINO-I TECH (HKEx), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), NEONODE INC (NASDAQ), KRONO (Bursa), MSC (SET), RUMBLEON INC (NASDAQ), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NEXION TECH (HKEx), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), INPIXON (NASDAQ), TDEX (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Revez (SGX), MTRONIC (Bursa), CHINA ITS (HKEx), MICROWARE (HKEx), LAMBO (Bursa), NEXGRAM (Bursa), CSP INC (NASDAQ), NETX (Bursa), NANDASOFT (HKEx), Azeus (SGX), DGSB (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), CENSOF (Bursa), CREATD INC (NASDAQ), ICO GROUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), KGROUP (Bursa), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), NEWS (SET), HMVOD (HKEx), TAOPING INC (NASDAQ), MTOUCHE (Bursa), EDENSOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), YuuZoo Networks (SGX), GDC (HKEx), EVOLVING SYSTEMS (NASDAQ), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), IP Softcom (SGX), CLOUD (Bursa), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SING LEE (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SMRT (Bursa), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), COMAN (SET), SinoCloud (SGX), EXPERT SYS (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.17 %
10 Days ---
20 Days -+0.004
+7.84 %
Medium Term Return 3 Months -+0.001
+1.85 %
6 Months -+0.008
+17.02 %
1 Year --0.016
-22.54 %
Long Term Return 2 Years 0.004-0.037
-35.87 %
3 Years 0.004-0.059
-48.25 %
5 Years 0.004-0.104
-62.89 %
Annualised Return Annualised --
-17.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.079 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +44.74
Change From 1 Year High -0.024 % Change From 1 Year High (%) -30.38
2 Years Range 0.038 - 0.095 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +44.74
Change From 2 Years High -0.040 % Change From 2 Years High (%) -42.35
5 Years Range 0.038 - 0.194 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +44.74
Change From 5 Years High -0.139 % Change From 5 Years High (%) -71.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senetas Corp. Ltd. provides secure and network solutions. It designs, develops and manufactures encryption hardware to protect Layer to network data. The firm protects network transmitted data like: cloud and data centre services; government information and secrets; commercially sensitive intellectual property; citizen identity and privacy; defence and military information; financial data and banking transactions; data centre traffic and infrastructure systems. The company was founded by Francis William Galbally on June 26, 1982 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.054 0.055 0.054 0.055 120,764 -
01 Dec 2020 0.056 0.056 0.054 0.054 910,976 -
30 Nov 2020 0.055 0.056 0.053 0.056 959,637 -
27 Nov 2020 0.056 0.056 0.052 0.055 851,469 -
26 Nov 2020 0.058 0.058 0.051 0.056 1,731,164 -
25 Nov 2020 0.059 0.059 0.057 0.058 177,353 -
24 Nov 2020 0.059 0.059 0.056 0.059 274,655 -
23 Nov 2020 0.059 0.059 0.057 0.059 1,005,180 -
20 Nov 2020 0.059 0.059 0.058 0.059 503,392 -
19 Nov 2020 0.055 0.058 0.052 0.058 1,494,631 -
18 Nov 2020 0.057 0.057 0.055 0.055 359,122 -
17 Nov 2020 0.052 0.056 0.052 0.056 813,014 -
16 Nov 2020 0.053 0.053 0.053 0.053 68,306 -
13 Nov 2020 0.053 0.053 0.053 0.053 40,000 -
12 Nov 2020 0.050 0.052 0.050 0.052 172,069 -
11 Nov 2020 0.052 0.052 0.049 0.050 2,097,565 -
10 Nov 2020 0.053 0.053 0.051 0.052 243,014 -
09 Nov 2020 0.051 0.052 0.050 0.051 610,216 -
06 Nov 2020 0.053 0.053 0.051 0.051 41,324 -
05 Nov 2020 0.052 0.052 0.051 0.051 36,853 -
04 Nov 2020 0.050 0.051 0.049 0.051 1,129,081 -
03 Nov 2020 0.050 0.051 0.050 0.050 1,153,149 -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.055 0.059 0.051 0.055 8,029,221 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.052 0.059 0.051 0.055 4,481,483 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.059 0.059 0.051 0.051 19,207,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.