Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENETAS CORP SENETAS CORP
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 0.063 Change: +0.001 High: 0.065 Remarks: -
Change (%): +1.61 Low: 0.062
Open 0.063 Yesterday's Close 0.062
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,108,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00101 Trailing EPS (AUD) e -0.00101 NAV (AUD) b 0.0179
PE a - Trailing PE f - Price / NAV b 3.5196
Dividend (AUD) d - Cash In Hand (AUD) g 0.0145 Issued & Paid-up Shares c 1,082,150,000
Dividend Yield (%) d - Price / Cash In Hand g 4.345 Treasury Shares h -
Beta - 75 Daysi 0.042 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 68.175
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 55.004
Piotroski F Score 3 Exchange Code SEN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.42 Free Float (%) 54.3
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENETAS CORP ASX 68.175 - - 3.5196 -
Industry Information Technology Services ASX 1,124.889 100.258 110.460 8.1682 0.868
Local Peer AFTERPAY LTD ASX 22,380.262 - - 23.7160 -
Local Peer COMPUTERSHARE LTD ASX 6,658.233 19.185 19.185 2.8855 3.737
Local Peer APPEN LTD ASX 4,029.247 96.831 88.909 7.8962 0.271
Local Peer TECHNOLOGY ONE ASX 2,578.961 44.117 43.279 24.4700 1.470
Local Peer PUSHPAY HOLDINGS ASX 2,101.516 89.418 89.422 24.2994 -
Local Peer OBJECTIVE CORP LTD ASX 1,197.829 108.650 108.647 33.8893 0.545
Local Peer DATA 3 LTD ASX 1,000.837 42.343 42.344 19.1571 2.138
Local Peer HANSEN TECHNOLOGIES ASX 784.103 30.443 30.442 3.1053 2.275
Local Peer BRAINCHIP HOLDINGS ASX 676.773 - - 79.6296 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 363.498 35.515 - 2.2382 1.431
Local Peer RPMGLOBAL HOLDINGS LTD ASX 259.290 - - 4.0945 -
Local Peer DAMSTRA HLDGS LTD ASX 268.505 - - 6.5454 -
Other Local Peers PRAEMIUM LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), COGSTATE (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), EMPIRED LTD (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), SENSEN NETWORKS LTD (ASX), STREAM GROUP LIMITED (ASX), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), CORUM GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), 8COMMON LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 166,458.468 14.844 14.844 4.3897 3.640
Global Peer ACCENTURE PLC NYSE 150,866.405 31.568 30.476 9.4205 0.337
Global Peer INTERNATIONAL BUS MACH CORP NYSE 107,323.675 11.380 13.623 5.2223 5.315
Global Peer SERVICENOW INC NYSE 90,255.326 144.017 123.923 36.4108 -
Global Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Global Peer SQUARE INC NYSE 69,009.113 183.806 227.777 35.8246 -
Global Peer VMWARE INC NYSE 59,914.311 9.344 33.755 7.5774 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,949.958 25.189 25.074 6.7364 1.476
Global Peer WORKDAY INC NASDAQ 50,196.600 - - 17.6843 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,007.948 20.091 22.844 3.3730 1.185
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CDW CORP (NASDAQ), CGI INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HUBSPOT INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), OMNICELL INC (NASDAQ), SVMK INC (NASDAQ), LEGENDHOLDING (HKEx), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), BOX INC (NYSE), YEAHKA (HKEx), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), ACCOLADE INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), AGTECH HOLDINGS (HKEx), MMAG (Bursa), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), DSONIC (Bursa), HI SUN TECH (HKEx), OOMA INC (NYSE), INKE (HKEx), SKY (SET), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), TELENAV INC (NASDAQ), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), AUTOMATED SYS (HKEx), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), MTBC INC (NASDAQ), AIT (SET), Anabatic Technologies Tbk. (IDX), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), TRADELINK (HKEx), DNEX (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), PRESBHD (Bursa), TRAVELZOO (NASDAQ), Procurri (SGX), KRONO (Bursa), CHINA OCEAN GP (HKEx), DATASEA INC (NASDAQ), MSC (SET), MFEC (SET), COMPUTER & TECH (HKEx), JTS (SET), EDVANCE INTL (HKEx), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), I-CONTROL (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DADI INTL GROUP (HKEx), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), Revez (SGX), CHINA ITS (HKEx), NEXION TECH (HKEx), LAMBO (Bursa), TDEX (Bursa), DGSB (Bursa), LYC (Bursa), Azeus (SGX), EDENSOFT (HKEx), GET HOLDINGS (HKEx), NANDASOFT (HKEx), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), REXIT (Bursa), MICROWARE (HKEx), MPAY (Bursa), HTPADU (Bursa), NEWS (SET), MTRONIC (Bursa), ICO GROUP (HKEx), DATAPRP (Bursa), STARGLORY HLDGS (HKEx), YuuZoo Networks (SGX), GDC (HKEx), FUTONG TECH (HKEx), KGROUP (Bursa), TAOPING INC (NASDAQ), SING LEE (HKEx), NETX (Bursa), MMTEC INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), IP Softcom (SGX), PRIVA (Bursa), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SYSTECH (Bursa), CLOUD (Bursa), CENSOF (Bursa), ORION (Bursa), DIGISTA (Bursa), PLATT NERA (HKEx), CREATD INC (NASDAQ), CHINA UPTOWN (HKEx), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SMRT (Bursa), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), LOTO INTERACT (HKEx), JIAN EPAYMENT (HKEx), EXPERT SYS (HKEx), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), COMAN (SET), JIAODA WITHUB (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), AIM (Bursa), VODATEL NETWORK (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), StratechGroup (SGX), Envy Technologies Indonesia Tbk. (IDX), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), IDMENSN (Bursa), Ntegrator Intl (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PlatoCapital (SGX), FSBM (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), FUTURE DATA (HKEx), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), ABC MULTIACTIVE (HKEx), HMVOD-OLD (HKEx), HMVOD-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.97 %
10 Days -+0.002
+3.28 %
20 Days --0.003
-4.55 %
Medium Term Return 3 Months -+0.013
+26.00 %
6 Months -+0.021
+50.00 %
1 Year --0.007
-10.00 %
Long Term Return 2 Years 0.004-0.036
-32.32 %
3 Years 0.004-0.025
-23.86 %
5 Years 0.004-0.066
-48.06 %
Annualised Return Annualised --
-12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.083 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +65.79
Change From 1 Year High -0.019 % Change From 1 Year High (%) -23.64
2 Years Range 0.038 - 0.109 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +65.79
Change From 2 Years High -0.046 % Change From 2 Years High (%) -42.36
5 Years Range 0.038 - 0.194 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +65.79
Change From 5 Years High -0.131 % Change From 5 Years High (%) -67.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senetas Corp. Ltd. provides secure and network solutions. It designs, develops and manufactures encryption hardware to protect Layer to network data. The firm protects network transmitted data like: cloud and data centre services; government information and secrets; commercially sensitive intellectual property; citizen identity and privacy; defence and military information; financial data and banking transactions; data centre traffic and infrastructure systems. The company was founded by Francis William Galbally on June 26, 1982 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.063 0.065 0.062 0.063 1,108,923 -
22 Sep 2020 0.063 0.063 0.062 0.062 449,647 -
21 Sep 2020 0.063 0.064 0.063 0.063 564,729 -
18 Sep 2020 0.064 0.064 0.061 0.061 1,195,400 -
17 Sep 2020 0.064 0.066 0.063 0.063 575,522 -
16 Sep 2020 0.067 0.067 0.064 0.066 990,849 -
15 Sep 2020 0.068 0.068 0.063 0.067 3,096,803 -
14 Sep 2020 0.060 0.060 0.058 0.058 567,919 -
11 Sep 2020 0.060 0.060 0.058 0.059 248,652 -
10 Sep 2020 0.059 0.061 0.059 0.059 519,526 -
09 Sep 2020 0.059 0.059 0.058 0.058 779,099 -
08 Sep 2020 0.062 0.063 0.061 0.061 1,369,503 -
07 Sep 2020 0.054 0.065 0.054 0.061 7,342,661 -
04 Sep 2020 0.052 0.054 0.051 0.054 1,154,139 -
03 Sep 2020 0.054 0.054 0.053 0.054 689,747 -
02 Sep 2020 0.055 0.055 0.053 0.054 2,164,433 -
01 Sep 2020 0.056 0.056 0.055 0.055 1,954,300 -
31 Aug 2020 0.058 0.058 0.055 0.056 2,213,424 -
28 Aug 2020 0.067 0.067 0.054 0.058 6,115,104 -
27 Aug 2020 0.065 0.067 0.065 0.067 1,032,602 -
26 Aug 2020 0.066 0.066 0.064 0.065 983,959 -
25 Aug 2020 0.067 0.067 0.066 0.066 641,069 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.059 0.068 0.058 0.063 9,317,970 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
0.065 0.068 0.058 0.058 24,815,012 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
0.064 0.068 0.058 0.065 38,205,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.