Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT MEDICAL HOLDINGS CORP SELECT MEDICAL HOLDINGS CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 16.840 Change: +0.130 High: 17.010 Remarks: -
Change (%): +0.78 Low: 16.640
Open 16.790 Yesterday's Close 16.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 513,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98281 Trailing EPS (USD) e 1.02121 NAV (USD) b 6.2380
PE a 17.135 Trailing PE f 16.490 Price / NAV b 2.6996
Dividend (USD) d - Cash In Hand (USD) g 0.9146 Issued & Paid-up Shares c 135,621,000
Dividend Yield (%) d - Price / Cash In Hand g 18.412 Treasury Shares h -
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 25.42 Market Cap (M) 2,283.858
Beta - 500 Daysi 0.778 R-Squared - 500 Days (%)i 8.00 Enterprise Value (M) 7,556.545
Piotroski F Score 4 Exchange Code SEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.64 Free Float (%) 79.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT MEDICAL HOLDINGS CORP NYSE 2,283.858 17.135 16.490 2.6996 -
Industry Hospital/Nursing Management NYSE 7,913.705 38.547 36.778 4.5984 0.602
Local Peer HCA HEALTHCARE INC NYSE 41,872.712 11.057 11.488 -10.7311 1.146
Local Peer ALCON AG NYSE 28,867.509 - - 1.4840 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,945.983 16.627 16.172 2.4005 0.282
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,549.042 22.474 21.181 5.1329 1.571
Local Peer TELADOC HEALTH INC NYSE 5,073.127 - - 5.0598 -
Local Peer TENET HEALTHCARE CORP NYSE 2,431.028 21.901 - -22.5096 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,599.372 - - 1.8582 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 508.804 - - -0.2776 -
Local Peer DIPLOMAT PHARMACY INC NYSE 390.527 - - 1.3041 -
Local Peer GENESIS HEALTHCARE INC NYSE 250.462 - - -0.3146 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 66.246 - - 2.4800 -
Local Peer QUORUM HEALTH CORP NYSE 39.495 - - -0.2729 -
Global Peer BDMS SET 373,462.000 40.631 25.696 5.6144 1.518
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,831.014 25.965 25.965 6.0359 2.200
Global Peer PREMIER INC NASDAQ 4,130.336 - - -4.7902 -
Global Peer BH SET 90,161.405 21.716 23.073 5.4166 2.186
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 39,462,288.395 64.317 60.522 9.3422 0.655
Global Peer Raffles Medical SGX 1,864.355 26.235 28.141 2.2737 2.410
Global Peer BCH SET 39,650.625 36.394 35.500 7.3905 1.258
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,238.848 21.010 16.679 1.6319 2.438
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), TalkMed (SGX), ESTIA HEALTH LTD (ASX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), Q&M Dental (SGX), TMCLIFE (Bursa), NTV (SET), RJH (SET), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), KN HOSPITAL (HKEx), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), Singapore O&G (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), Royal Prima Tbk. (IDX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+1.51 %
10 Days -+0.770
+4.79 %
20 Days --0.140
-0.82 %
Medium Term Return 3 Months -+0.740
+4.60 %
6 Months -+3.260
+24.01 %
1 Year --0.250
-1.46 %
Long Term Return 2 Years --0.960
-5.39 %
3 Years -+3.870
+29.84 %
5 Years 0.200+4.100
+33.75 %
Annualised Return Annualised --
+5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.960 - 20.240 Change From 1 Year Low +3.880 % Change From 1 Year Low (%) +29.94
Change From 1 Year High -3.400 % Change From 1 Year High (%) -16.80
2 Years Range 12.960 - 21.650 Change From 2 Years Low +3.880 % Change From 2 Years Low (%) +29.94
Change From 2 Years High -4.810 % Change From 2 Years High (%) -22.22
5 Years Range 7.330 - 21.650 Change From 5 Years Low +9.510 % Change From 5 Years Low (%) +129.74
Change From 5 Years High -4.810 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following segments: Specialty Hospitals, Outpatient Rehabilitation and Concentra. The Specialty Hospitals segment involves in providing long term acute care hospital services and inpatient acute rehabilitative hospital care. The Outpatient Rehabilitation segment provides physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran's healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in October 2004 and is headquartered in Mechanicsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 16.790 17.010 16.640 16.840 513,071 -
16 Oct 2019 16.510 16.750 16.450 16.710 299,445 -
15 Oct 2019 16.480 16.760 16.425 16.530 327,064 -
14 Oct 2019 16.490 16.610 16.220 16.340 266,280 -
11 Oct 2019 16.380 16.820 16.300 16.590 337,619 -
10 Oct 2019 16.060 16.230 16.000 16.100 247,260 -
09 Oct 2019 15.980 16.090 15.910 15.990 210,036 -
08 Oct 2019 15.990 16.010 15.695 15.800 380,490 -
07 Oct 2019 15.990 16.210 15.940 16.040 303,999 -
04 Oct 2019 15.940 16.110 15.740 16.070 209,078 -
03 Oct 2019 15.960 16.080 15.830 15.890 236,049 -
02 Oct 2019 16.150 16.315 15.940 16.080 365,171 -
01 Oct 2019 16.630 16.890 16.130 16.240 411,636 -
30 Sep 2019 16.460 16.780 16.460 16.570 453,345 -
27 Sep 2019 16.670 16.830 16.425 16.470 388,735 -
26 Sep 2019 16.930 16.940 16.460 16.600 273,028 -
25 Sep 2019 16.700 16.950 16.600 16.920 330,087 -
24 Sep 2019 16.950 17.000 16.610 16.700 399,915 -
23 Sep 2019 16.940 17.030 16.750 16.910 331,886 -
20 Sep 2019 16.940 17.030 16.770 16.980 1,032,400 -
19 Sep 2019 17.000 17.170 16.880 16.890 407,987 -
18 Sep 2019 17.000 17.030 16.810 17.000 351,249 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
15.940 17.010 15.695 16.840 3,094,342 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
16.940 17.030 15.695 15.890 4,222,252 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
16.170 17.010 15.695 16.890 7,778,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.