Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT MEDICAL HOLDINGS CORP SELECT MEDICAL HOLDINGS CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 14.450 Change: -0.080 High: 15.036 Remarks: -
Change (%): -0.55 Low: 14.360
Open 14.890 Yesterday's Close 14.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 592,897 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07074 Trailing EPS (USD) e 1.15900 NAV (USD) b 6.0356
PE a 13.495 Trailing PE f 12.468 Price / NAV b 2.3941
Dividend (USD) d - Cash In Hand (USD) g 0.5461 Issued & Paid-up Shares c 133,977,000
Dividend Yield (%) d - Price / Cash In Hand g 26.460 Treasury Shares h -
Market Cap (M) 1,935.968 Enterprise Value (M) 7,293.260
Piotroski F Score 5 Exchange Code SEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.12 Free Float (%) 80.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT MEDICAL HOLDINGS CORP NYSE 1,935.968 13.495 12.468 2.3941 -
Industry Hospital/Nursing Management NYSE 7,513.898 18.998 18.141 19.5262 1.038
Local Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Local Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Local Peer TENET HEALTHCARE CORP NYSE 1,906.860 - - -5.3264 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 556.822 - 3.862 0.5304 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 361.388 - - -0.1639 -
Local Peer GENESIS HEALTHCARE INC NYSE 107.000 7.319 1.417 -0.1471 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Global Peer Raffles Medical SGX 1,728.322 28.671 28.675 2.0552 2.644
Global Peer BCH SET 36,658.125 32.301 31.990 6.8328 1.361
Global Peer NATIONAL HEALTH CARE CORP NYSE American 964.275 14.137 47.998 1.2986 3.275
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+3.36 %
10 Days --0.090
-0.62 %
20 Days --2.670
-15.60 %
Medium Term Return 3 Months -+1.200
+9.06 %
6 Months --8.730
-37.66 %
1 Year --1.150
-7.37 %
Long Term Return 2 Years --4.250
-22.73 %
3 Years --0.550
-3.67 %
5 Years --1.370
-8.66 %
Annualised Return Annualised --
-1.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 28.610 Change From 1 Year Low +4.450 % Change From 1 Year Low (%) +44.50
Change From 1 Year High -14.160 % Change From 1 Year High (%) -49.49
2 Years Range 10.000 - 28.610 Change From 2 Years Low +4.450 % Change From 2 Years Low (%) +44.50
Change From 2 Years High -14.160 % Change From 2 Years High (%) -49.49
5 Years Range 7.330 - 28.610 Change From 5 Years Low +7.120 % Change From 5 Years Low (%) +97.14
Change From 5 Years High -14.160 % Change From 5 Years High (%) -49.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following segments: Critical Illness Recovery Hospital, Rehabilitation Hospital, Outpatient Rehabilitation and Concentra. The Critical Illness Recovery Hospital segment serves patients with debilitating injuries and rehabilitation needs that cannot be adequately cared in a medically intensive environment, such as a skilled nursing facility. The Rehabilitation Hospital segment provides physical medicine, as well as rehabilitation programs and services, which serve to optimize patient health, function, and quality of life. The Outpatient Rehabilitation segment provides physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran's healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in 1996 and is headquartered in Mechanicsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 14.890 15.036 14.360 14.450 592,897 -
01 Jul 2020 14.750 15.130 14.340 14.530 643,225 -
30 Jun 2020 14.240 14.740 14.160 14.730 905,282 -
29 Jun 2020 13.940 14.510 13.720 14.350 619,809 -
26 Jun 2020 13.830 14.180 13.530 13.620 1,219,185 -
25 Jun 2020 13.570 14.070 13.510 13.980 718,208 -
24 Jun 2020 14.270 14.420 13.555 13.620 1,026,451 -
23 Jun 2020 14.690 14.690 14.150 14.460 678,815 -
22 Jun 2020 14.100 14.500 13.900 14.390 710,277 -
19 Jun 2020 14.750 15.010 14.180 14.250 1,291,804 -
18 Jun 2020 14.430 14.950 14.300 14.540 511,987 -
17 Jun 2020 15.480 15.550 14.550 14.560 886,643 -
16 Jun 2020 15.580 16.000 15.010 15.420 1,324,333 -
15 Jun 2020 14.970 16.350 14.820 16.220 687,770 -
12 Jun 2020 16.350 16.450 15.150 15.710 745,249 -
11 Jun 2020 16.000 16.400 15.290 15.460 871,362 -
10 Jun 2020 18.060 18.060 17.050 17.070 543,294 -
09 Jun 2020 18.450 18.610 17.840 18.130 511,921 -
08 Jun 2020 19.130 19.653 18.710 18.800 695,981 -
05 Jun 2020 17.940 19.480 17.540 18.840 913,327 -
04 Jun 2020 16.800 17.300 16.640 17.120 555,262 -
03 Jun 2020 16.820 17.470 16.655 17.020 870,243 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
14.750 15.130 13.510 14.450 8,405,953 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
17.940 19.480 13.510 14.540 7,691,867 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
14.490 15.130 13.510 17.120 17,277,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.