Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT MEDICAL HOLDINGS CORP SELECT MEDICAL HOLDINGS CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 15.080 Change: -0.100 High: 15.210 Remarks: -
Change (%): -0.66 Low: 14.960
Open 15.060 Yesterday's Close 15.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 335,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98429 Trailing EPS (USD) e 1.03503 NAV (USD) b 5.9227
PE a 15.321 Trailing PE f 14.570 Price / NAV b 2.5461
Dividend (USD) d - Cash In Hand (USD) g 1.0916 Issued & Paid-up Shares c 135,416,000
Dividend Yield (%) d - Price / Cash In Hand g 13.815 Treasury Shares h -
Beta - 75 Daysi -0.942 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 2,042.073
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6,192.583
Piotroski F Score 4 Exchange Code SEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.59 Free Float (%) 80.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT MEDICAL HOLDINGS CORP NYSE 2,042.073 15.321 14.570 2.5461 -
Industry Hospital/Nursing Management NYSE 6,757.228 39.468 36.593 3.9366 0.611
Local Peer HCA HEALTHCARE INC NYSE 43,887.180 11.589 11.919 -10.0797 1.094
Local Peer ALCON AG NYSE 28,755.108 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,307.260 14.522 14.340 2.0625 0.323
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,925.249 20.334 19.126 4.7222 1.626
Local Peer TELADOC HEALTH INC NYSE 4,512.633 - - 4.5056 -
Local Peer TENET HEALTHCARE CORP NYSE 2,357.598 21.240 - -17.5941 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,282.849 - - 1.3973 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 401.414 - - -0.2414 -
Local Peer DIPLOMAT PHARMACY INC NYSE 392.996 - - 0.8583 -
Local Peer GENESIS HEALTHCARE INC NYSE 199.115 - - -0.2535 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 125.721 - - 3.7044 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 71.450 - - 0.5909 -
Other Local Peers QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 407,394.000 44.323 27.693 6.2116 1.372
Global Peer IHH SGX 15,526.183 85.590 85.587 2.1462 0.557
Global Peer RAMSAY HEALTH CARE ASX 13,998.537 37.228 35.056 6.3488 2.067
Global Peer PREMIER INC NASDAQ 4,754.114 24.906 - -7.9009 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 28,044,706.060 45.708 44.467 6.7130 -
Global Peer Raffles Medical SGX 1,834.344 25.816 26.626 2.2413 2.449
Global Peer BCH SET 41,895.000 38.454 37.306 7.8089 1.190
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,204.052 23.825 24.900 1.7484 2.204
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), TalkMed (SGX), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), RICI HEALTH (HKEx), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), RPH (SET), Healthway Med (SGX), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+4.36 %
10 Days -+0.260
+1.75 %
20 Days -+0.900
+6.35 %
Medium Term Return 3 Months --0.400
-2.58 %
6 Months --3.360
-18.22 %
1 Year --3.020
-16.69 %
Long Term Return 2 Years -+1.180
+8.49 %
3 Years -+2.580
+20.64 %
5 Years 0.300+0.080
+2.53 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.960 - 21.650 Change From 1 Year Low +2.120 % Change From 1 Year Low (%) +16.36
Change From 1 Year High -6.570 % Change From 1 Year High (%) -30.35
2 Years Range 12.960 - 21.650 Change From 2 Years Low +2.120 % Change From 2 Years Low (%) +16.36
Change From 2 Years High -6.570 % Change From 2 Years High (%) -30.35
5 Years Range 7.330 - 21.650 Change From 5 Years Low +7.750 % Change From 5 Years Low (%) +105.73
Change From 5 Years High -6.570 % Change From 5 Years High (%) -30.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following segments: Specialty Hospitals, Outpatient Rehabilitation and Concentra. The Specialty Hospitals segment involves in providing long term acute care hospital services and inpatient acute rehabilitative hospital care. The Outpatient Rehabilitation segment provides physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran's healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in October 2004 and is headquartered in Mechanicsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 15.060 15.210 14.960 15.080 335,990 -
21 May 2019 15.020 15.200 15.010 15.180 298,280 -
20 May 2019 14.590 14.970 14.470 14.940 382,759 -
17 May 2019 14.750 15.220 14.680 14.690 708,359 -
16 May 2019 14.550 14.670 14.420 14.450 348,278 -
15 May 2019 14.390 14.680 14.340 14.580 281,343 -
14 May 2019 14.490 14.675 14.440 14.510 330,691 -
13 May 2019 14.410 14.630 14.345 14.470 755,163 -
10 May 2019 14.810 14.810 14.440 14.690 748,489 -
09 May 2019 14.440 14.950 14.390 14.820 446,043 -
08 May 2019 14.570 14.720 14.420 14.620 790,568 -
07 May 2019 14.770 14.930 14.580 14.670 818,201 -
06 May 2019 14.230 14.930 14.230 14.900 738,767 -
03 May 2019 14.630 14.665 14.137 14.490 847,658 -
02 May 2019 14.140 14.370 13.990 14.260 553,410 -
01 May 2019 14.330 14.460 14.110 14.240 963,597 -
30 Apr 2019 14.650 14.650 14.180 14.370 699,602 -
29 Apr 2019 14.560 14.730 14.440 14.560 583,292 -
26 Apr 2019 14.220 14.600 14.080 14.580 342,221 -
25 Apr 2019 14.010 14.290 13.920 14.180 332,350 -
24 Apr 2019 13.810 14.200 13.810 14.060 402,120 -
23 Apr 2019 13.620 14.080 13.620 13.860 339,845 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
14.440 15.220 14.340 15.080 4,635,395 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
14.010 15.220 13.920 14.620 6,669,666 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
14.090 15.220 13.730 14.060 11,253,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.