Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT MEDICAL HOLDINGS CORP SELECT MEDICAL HOLDINGS CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 15.940 Change: -0.160 High: 16.250 Remarks: -
Change (%): -0.99 Low: 15.815
Open 16.160 Yesterday's Close 16.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 505,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98429 Trailing EPS (USD) e 1.03503 NAV (USD) b 5.9227
PE a 16.194 Trailing PE f 15.400 Price / NAV b 2.6913
Dividend (USD) d - Cash In Hand (USD) g 1.0916 Issued & Paid-up Shares c 135,416,000
Dividend Yield (%) d - Price / Cash In Hand g 14.602 Treasury Shares h -
Beta - 75 Daysi -0.942 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 2,158.531
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 7,334.193
Piotroski F Score 4 Exchange Code SEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.48 Free Float (%) 80.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT MEDICAL HOLDINGS CORP NYSE 2,158.531 16.194 15.400 2.6913 -
Industry Hospital/Nursing Management NYSE 8,241.201 40.142 36.997 4.1828 0.578
Local Peer HCA HEALTHCARE INC NYSE 48,118.095 12.706 13.068 -11.0514 0.998
Local Peer ALCON AG NYSE 29,224.260 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,958.978 15.359 15.166 2.1813 0.306
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,493.654 22.284 20.961 5.1752 1.483
Local Peer TELADOC HEALTH INC NYSE 5,021.673 - - 5.0139 -
Local Peer TENET HEALTHCARE CORP NYSE 1,812.029 16.325 - -13.5227 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,413.182 - - 1.5392 -
Local Peer DIPLOMAT PHARMACY INC NYSE 387.019 - - 0.8452 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 244.390 - - -0.1470 -
Local Peer GENESIS HEALTHCARE INC NYSE 184.545 - - -0.2349 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 74.263 - - 1.1656 -
Local Peer QUORUM HEALTH CORP NYSE 44.991 - - -0.3491 -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer RAMSAY HEALTH CARE ASX 14,372.260 38.222 35.992 6.5183 2.013
Global Peer PREMIER INC NASDAQ 4,946.866 25.916 - -8.2213 -
Global Peer BH SET 125,203.894 30.156 30.139 7.5218 1.574
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,758,535.590 45.242 44.013 6.6445 0.932
Global Peer Raffles Medical SGX 1,864.374 26.241 27.062 2.2778 2.410
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,287.928 21.843 60.554 1.7182 2.345
Global Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), JOINT CORP (THE) (NASDAQ), NTV (SET), Q&M Dental (SGX), PR9 (SET), RJH (SET), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), RPH (SET), M-CHAI (SET), Healthway Med (SGX), VIH (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), HARMONICARE (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+2.91 %
10 Days -+0.510
+3.31 %
20 Days -+0.380
+2.44 %
Medium Term Return 3 Months -+2.080
+15.01 %
6 Months -+1.360
+9.33 %
1 Year --3.810
-19.29 %
Long Term Return 2 Years --0.660
-3.98 %
3 Years -+4.350
+37.53 %
5 Years 0.300-0.110
+1.18 %
Annualised Return Annualised --
+0.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.960 - 21.650 Change From 1 Year Low +2.980 % Change From 1 Year Low (%) +22.99
Change From 1 Year High -5.710 % Change From 1 Year High (%) -26.37
2 Years Range 12.960 - 21.650 Change From 2 Years Low +2.980 % Change From 2 Years Low (%) +22.99
Change From 2 Years High -5.710 % Change From 2 Years High (%) -26.37
5 Years Range 7.330 - 21.650 Change From 5 Years Low +8.610 % Change From 5 Years Low (%) +117.46
Change From 5 Years High -5.710 % Change From 5 Years High (%) -26.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following segments: Specialty Hospitals, Outpatient Rehabilitation and Concentra. The Specialty Hospitals segment involves in providing long term acute care hospital services and inpatient acute rehabilitative hospital care. The Outpatient Rehabilitation segment provides physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran's healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in October 2004 and is headquartered in Mechanicsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 16.160 16.250 15.815 15.940 505,627 -
19 Jul 2019 15.630 16.230 15.630 16.100 720,306 -
18 Jul 2019 15.550 15.740 15.370 15.650 301,672 -
17 Jul 2019 15.450 15.640 15.350 15.530 364,008 -
16 Jul 2019 15.570 15.690 15.490 15.490 219,312 -
15 Jul 2019 15.690 15.780 15.540 15.620 212,917 -
12 Jul 2019 15.540 15.800 15.430 15.710 239,530 -
11 Jul 2019 15.570 15.870 15.360 15.540 240,222 -
10 Jul 2019 15.520 15.590 15.390 15.440 191,524 -
09 Jul 2019 15.490 15.620 15.210 15.430 204,634 -
08 Jul 2019 15.600 15.620 15.405 15.590 303,553 -
05 Jul 2019 15.550 15.650 15.380 15.580 193,030 -
03 Jul 2019 15.580 15.730 15.540 15.600 124,021 -
02 Jul 2019 15.370 15.640 15.160 15.610 408,552 -
01 Jul 2019 15.960 15.960 15.290 15.360 640,471 -
28 Jun 2019 15.640 15.920 15.630 15.870 1,379,826 -
27 Jun 2019 15.490 15.760 15.490 15.680 344,331 -
26 Jun 2019 15.580 15.580 15.160 15.440 357,276 -
25 Jun 2019 15.500 15.810 15.380 15.560 416,201 -
24 Jun 2019 15.510 15.575 15.430 15.500 311,255 -
21 Jun 2019 15.260 15.550 15.150 15.520 768,965 -
20 Jun 2019 15.490 15.640 15.255 15.370 452,939 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
15.490 16.250 15.210 15.940 3,199,752 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
15.510 16.250 15.210 15.590 4,478,516 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
14.690 16.250 14.540 15.520 8,400,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.