Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELECT MEDICAL HOLDINGS CORP SELECT MEDICAL HOLDINGS CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 19.350 Change: +0.530 High: 19.550 Remarks: -
Change (%): +2.82 Low: 18.675
Open 18.680 Yesterday's Close 18.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 369,948 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.07074 Trailing EPS (USD) e 1.20782 NAV (USD) b 7.4108
PE a 18.072 Trailing PE f 16.021 Price / NAV b 2.6111
Dividend (USD) d - Cash In Hand (USD) g 3.8047 Issued & Paid-up Shares c 133,977,000
Dividend Yield (%) d - Price / Cash In Hand g 5.086 Treasury Shares h -
Market Cap (M) 2,592.455 Enterprise Value (M) 7,244.890
Piotroski F Score 5 Exchange Code SEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.02 Free Float (%) 80.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Industry Hospital/Nursing Management NYSE 8,862.379 22.408 18.911 14.6301 0.880
Local Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Local Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Local Peer TENET HEALTHCARE CORP NYSE 2,412.354 - - -9.3865 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 489.242 - - -0.2300 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 454.438 - 5.593 0.4847 -
Local Peer GENESIS HEALTHCARE INC NYSE 97.042 6.638 1.664 -0.1285 -
Global Peer EVERG VEHICLE HKEx 178,535.745 - - -21.8235 -
Global Peer IHH SGX 14,921.272 97.701 - 2.1376 0.770
Global Peer RAMSAY HEALTH CARE ASX 15,450.501 56.658 56.658 4.4141 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,472,453.846 48.583 53.770 8.3175 0.843
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,825.791 10.993 23.116 1.7539 1.641
Global Peer BCH SET 36,159.375 31.861 30.627 6.7398 1.379
Global Peer Raffles Medical SGX 1,472.818 24.436 29.683 1.7048 3.103
Other Global Peers BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+1.63 %
10 Days --0.690
-3.44 %
20 Days --0.720
-3.59 %
Medium Term Return 3 Months -+5.000
+34.84 %
6 Months -+3.660
+23.33 %
1 Year -+2.780
+16.78 %
Long Term Return 2 Years -+1.160
+6.38 %
3 Years -+0.100
+0.52 %
5 Years -+8.740
+82.38 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 28.610 Change From 1 Year Low +9.350 % Change From 1 Year Low (%) +93.50
Change From 1 Year High -9.260 % Change From 1 Year High (%) -32.37
2 Years Range 10.000 - 28.610 Change From 2 Years Low +9.350 % Change From 2 Years Low (%) +93.50
Change From 2 Years High -9.260 % Change From 2 Years High (%) -32.37
5 Years Range 7.330 - 28.610 Change From 5 Years Low +12.020 % Change From 5 Years Low (%) +163.98
Change From 5 Years High -9.260 % Change From 5 Years High (%) -32.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Select Medical Holdings Corp. engages in the provision of medical rehabilitation services. It operates through the following segments: Critical Illness Recovery Hospital, Rehabilitation Hospital, Outpatient Rehabilitation and Concentra. The Critical Illness Recovery Hospital segment serves patients with debilitating injuries and rehabilitation needs that cannot be adequately cared in a medically intensive environment, such as a skilled nursing facility. The Rehabilitation Hospital segment provides physical medicine, as well as rehabilitation programs and services, which serve to optimize patient health, function, and quality of life. The Outpatient Rehabilitation segment provides physical, occupational, and speech rehabilitation services through its clinics. The Concentra segment operates through its medical centers and contract services provided at employer worksites and Department of Veterans Affairs community-based outpatient clinics, which deliver occupational medicine, physical therapy, veteran’s healthcare, and consumer health services. The company was founded by Robert A. Ortenzio and Rocco A. Ortenzio in 1996 and is headquartered in Mechanicsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 18.680 19.550 18.675 19.350 369,948 -
24 Sep 2020 18.550 19.110 18.350 18.820 593,206 -
23 Sep 2020 19.210 19.380 18.450 18.470 555,737 -
22 Sep 2020 19.130 19.310 18.790 19.220 660,043 -
21 Sep 2020 19.000 19.166 18.240 19.040 957,841 -
18 Sep 2020 20.350 20.380 19.480 19.770 1,830,615 -
17 Sep 2020 20.050 20.250 19.680 20.200 444,132 -
16 Sep 2020 20.270 20.590 20.110 20.270 448,115 -
15 Sep 2020 20.230 20.450 19.970 20.080 349,246 -
14 Sep 2020 19.820 20.090 19.560 20.040 397,118 -
11 Sep 2020 19.870 19.900 19.350 19.610 435,289 -
10 Sep 2020 20.150 20.160 19.740 19.790 450,322 -
09 Sep 2020 19.950 20.100 19.590 19.910 485,890 -
08 Sep 2020 20.070 20.170 19.580 19.760 506,629 -
04 Sep 2020 20.820 20.820 19.660 20.250 425,619 -
03 Sep 2020 20.670 20.810 19.820 20.400 583,359 -
02 Sep 2020 20.230 20.810 19.970 20.660 414,037 -
01 Sep 2020 19.930 20.250 19.670 20.180 399,071 -
31 Aug 2020 20.230 20.540 20.050 20.070 594,504 -
28 Aug 2020 20.090 20.400 19.940 20.380 268,996 -
27 Aug 2020 19.490 20.235 19.105 20.020 370,856 -
26 Aug 2020 19.620 19.620 19.090 19.400 358,604 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
19.820 20.590 18.240 19.350 6,606,001 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
20.090 20.590 18.240 19.610 4,563,716 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
18.460 21.340 18.180 20.020 12,783,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.