Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELIC SELIC CORP PUBLIC COMPANY LIMITED
Updated on 27 May 2019 (End of trading day)
Last (THB): 3.220 Change: +0.020 High: 3.280 Remarks: -
Change (%): +0.63 Low: 3.220
Open 3.240 Yesterday's Close 3.2
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 844 Sell Volume ('00) 894
Cumulative Volume ('00) 6,624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03768 Trailing EPS (THB) e 0.04330 NAV (THB) b -
PE a - Trailing PE f 74.364 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 290,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 933.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 933.800
Piotroski F Score - Exchange Code SELIC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.44 6-Month VWAP 2.898 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELIC SET 933.800 - 74.364 - -
Industry Industrial Specialties SET 3,798.482 21.299 29.463 1.9697 3.038
Local Peer TOA SET 64,928.000 35.579 33.857 7.1214 0.438
Local Peer STA SET 18,278.400 8.854 30.219 0.7443 -
Local Peer EPG SET 14,700.000 14.834 14.354 1.4083 4.762
Local Peer SPG SET 4,381.500 11.557 13.271 0.9036 6.299
Local Peer TOG SET 2,703.613 18.514 12.953 1.5309 6.140
Local Peer SWC SET 1,590.000 8.564 9.788 0.9292 14.151
Local Peer SALEE SET 1,535.685 62.039 - 1.2423 1.485
Local Peer EASON SET 1,212.877 20.292 21.998 1.0335 4.673
Local Peer TRUBB SET 954.072 52.356 - 1.0358 2.857
Local Peer COLOR SET 730.317 30.519 35.260 0.9985 2.817
Local Peer OGC SET 730.576 29.872 - 0.3949 4.526
Local Peer TPA SET 704.700 - - 1.2642 13.793
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,811,825.000 35.502 35.502 3.6186 0.867
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,807.788 - 36.468 2.7771 2.501
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), OMNOVA SOLUTIONS INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), DESWELL INDS INC (NASDAQ), INFINITY DEV (HKEx), SUPERLN (Bursa), EG LEASING (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), DPIH (Bursa), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), GESHEN (Bursa), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.83 %
10 Days --0.020
-0.62 %
20 Days --0.040
-1.23 %
Medium Term Return 3 Months 0.002+0.580
+22.05 %
6 Months 0.002+1.040
+47.80 %
1 Year 0.002+1.470
+84.11 %
Long Term Return 2 Years 0.029+0.060
+2.82 %
Annualised Return Annualised --
+1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 3.420 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +91.67
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.85
2 Years Range 1.680 - 3.420 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -0.200 % Change From 2 Years High (%) -5.85
5 Years Range 1.680 - 4.500 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -1.280 % Change From 5 Years High (%) -28.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Selic Corp. Co. Ltd. engages in the production and sale of adhesives, which are used in industrial applications for both domestic and international markets. The company includes adhesives for industries such as furniture, food and beverage, construction, packaging, woodworking, automotive, and paper-related goods. It offers thermoplastic hot melt, PU reactive hot melt and water based adhesives, as well as contact cement. The company was founded by Narong Suwatthanaphim in 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 3.240 3.280 3.220 3.220 662,400 3.2493
24 May 2019 3.220 3.260 3.200 3.200 464,600 3.2225
23 May 2019 3.240 3.280 3.180 3.220 696,700 3.2245
22 May 2019 3.260 3.300 3.240 3.240 1,232,800 3.2709
21 May 2019 3.300 3.300 3.220 3.260 826,700 3.2564
17 May 2019 3.280 3.340 3.280 3.280 1,340,400 3.2972
16 May 2019 3.320 3.420 3.220 3.240 2,807,100 3.3179
15 May 2019 3.320 3.380 3.220 3.240 2,569,300 3.2966
14 May 2019 3.240 3.240 3.180 3.180 838,200 3.2093
13 May 2019 3.180 3.260 3.180 3.240 1,813,500 3.2212
10 May 2019 3.060 3.180 3.060 3.140 744,500 3.1219
09 May 2019 2.980 3.100 2.980 3.040 769,200 3.0306
08 May 2019 3.160 3.160 3.100 3.100 399,200 3.1149
07 May 2019 3.260 3.280 3.200 3.200 345,000 3.2215
03 May 2019 3.300 3.320 3.260 3.280 201,600 3.2816
02 May 2019 3.300 3.300 3.240 3.240 563,100 3.2995
30 Apr 2019 3.240 3.300 3.240 3.300 274,200 3.2506
29 Apr 2019 3.220 3.260 3.220 3.260 40,400 3.2466
26 Apr 2019 3.180 3.320 3.140 3.260 984,000 3.2490
25 Apr 2019 3.320 3.360 3.000 3.240 1,422,000 3.2327
24 Apr 2019 3.300 3.340 3.280 3.320 1,230,900 3.3049
23 Apr 2019 3.340 3.340 3.280 3.320 1,619,600 3.3097
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
3.180 3.420 3.180 3.220 13,251,700 -
Previous 2 Weeks
(25 Apr 2019 to 10 May 2019)
3.320 3.420 3.000 3.140 5,743,200 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
2.980 3.420 2.920 3.320 31,722,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.