Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SELIC SELIC CORP.
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 2.260 Change: +0.040 High: 2.260 Remarks: -
Change (%): +1.80 Low: 2.220
Open 2.220 Yesterday's Close 2.2199999999999998
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 800 Sell Volume ('00) 453
Cumulative Volume ('00) 5,046 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.29590 Trailing EPS (THB) e 0.29088 NAV (THB) b -
PE a 7.638 Trailing PE f 7.770 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 289,999,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 655.398
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 655.398
Piotroski F Score - Exchange Code SELIC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.50 6-Month VWAP 2.076 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SELIC SET 655.398 - 7.770 - -
Industry Industrial Specialties SET 16,291.411 105.359 74.101 5.8617 0.759
Local Peer TOA SET 78,116.500 36.124 40.053 8.5679 0.364
Local Peer STA SET 43,008.000 - 32.257 1.7513 -
Local Peer EPG SET 13,776.000 13.738 13.738 1.3198 5.081
Local Peer SPG SET 4,485.000 14.632 13.121 0.9249 6.154
Local Peer SALEE SET 1,018.722 - - 0.8241 2.239
Local Peer EASON SET 680.118 - - 0.5795 8.333
Local Peer TPA SET 662.175 20.035 13.300 1.1879 14.679
Local Peer ADB SET 456.000 139.706 11.914 0.7733 2.632
Local Peer DIMET SET 408.812 - - 2.4869 -
Local Peer TFI SET 102.375 - - 0.2851 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,442.448 34.025 32.417 15.9443 0.794
Global Peer PPG INDUSTRIES INC NYSE 25,090.411 20.185 21.372 5.3124 1.860
Global Peer RPM INTERNATIONAL INC NYSE 9,596.578 36.208 29.369 7.1059 1.925
Global Peer Chandra Asri Petrochemical Tbk. IDX 121,713,637.500 376.137 - 4.3072 -
Global Peer DONALDSON CO INC NYSE 5,721.211 21.412 22.812 6.0942 1.825
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,201.798 20.891 20.178 4.0293 -
Global Peer XINYI GLASS HKEx 38,784.219 8.661 8.661 1.8605 5.700
Global Peer ORICA ASX 6,709.203 27.373 17.777 1.8207 3.120
Global Peer FLAT GLASS HKEx 29,733.000 36.559 32.247 5.7568 -
Global Peer KB LAMINATES HKEx 24,802.050 10.324 10.325 1.3262 9.938
Other Global Peers WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), OLIN CORP (NYSE), Sri Trang Agro (SGX), ENVIVA PARTNERS LP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), TRINSEO S.A. (NYSE), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), PAN ASIA DATA H (HKEx), LYDALL INC (NYSE), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), TSAKER CHEM (HKEx), FERROGLOBE PLC (NASDAQ), LUOYANG GLASS (HKEx), SUNLIGHT TECH H (HKEx), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), ZAGG INC (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), Spindex Ind (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), INFINITY DEV (HKEx), THORNEY TECHNOLOGIES LTD (ASX), EG LEASING (HKEx), Broadway Ind (SGX), Samurai (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), SUPERLN (Bursa), SILKROAD LOG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), JIANKUN (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), PTB (Bursa), JADI (Bursa), FIBON (Bursa), SERSOL (Bursa), AGV (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), MERCURY (Bursa), Fabchem China^ (SGX), EVZ LIMITED (ASX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+7.62 %
10 Days -+0.240
+11.88 %
20 Days --0.100
-4.24 %
Medium Term Return 3 Months -+0.560
+32.94 %
6 Months --0.420
-15.67 %
1 Year --0.640
-22.07 %
Long Term Return 2 Years 0.002+0.410
+22.27 %
3 Years 0.029-0.880
-27.10 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 3.220 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +61.43
Change From 1 Year High -0.960 % Change From 1 Year High (%) -29.81
2 Years Range 1.400 - 3.420 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +61.43
Change From 2 Years High -1.160 % Change From 2 Years High (%) -33.92
5 Years Range 1.400 - 4.500 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +61.43
Change From 5 Years High -2.240 % Change From 5 Years High (%) -49.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Selic Corp Public Co., Ltd. is engaged in manufacture and distribution of adhesive products. Its products include hotmelt adhesive, water based adhesive and solvent base adhesive. Selic Corp Public was founded by Narong Suwatthanaphim in 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.220 2.260 2.220 2.260 504,600 2.2347
01 Jul 2020 2.200 2.240 2.180 2.220 708,700 2.2053
30 Jun 2020 2.240 2.260 2.200 2.200 1,097,000 2.2304
29 Jun 2020 2.180 2.300 2.140 2.220 3,939,900 2.2319
26 Jun 2020 2.080 2.220 2.080 2.220 4,196,900 2.1685
25 Jun 2020 2.060 2.100 2.000 2.100 1,093,700 2.0336
24 Jun 2020 2.100 2.120 2.000 2.080 1,891,900 2.0585
23 Jun 2020 2.040 2.120 2.020 2.100 859,900 2.0875
22 Jun 2020 2.020 2.040 2.020 2.020 285,700 2.0221
19 Jun 2020 2.040 2.060 2.020 2.020 232,800 2.0351
18 Jun 2020 2.060 2.060 2.020 2.020 373,200 2.0377
17 Jun 2020 2.040 2.080 1.990 2.080 741,400 2.0336
16 Jun 2020 2.020 2.060 2.020 2.020 650,200 2.0424
15 Jun 2020 2.020 2.060 1.990 2.000 737,400 2.0110
12 Jun 2020 2.020 2.040 1.980 2.000 626,900 2.0011
11 Jun 2020 2.080 2.120 2.040 2.040 592,800 2.0761
10 Jun 2020 2.060 2.100 2.060 2.080 539,300 2.0806
09 Jun 2020 2.180 2.220 2.060 2.100 1,272,500 2.1552
08 Jun 2020 2.240 2.240 2.160 2.180 1,076,300 2.1925
05 Jun 2020 2.360 2.360 2.220 2.220 1,977,000 2.2604
04 Jun 2020 2.320 2.360 2.300 2.360 643,600 2.3222
02 Jun 2020 2.320 2.340 2.300 2.300 222,900 2.3142
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
2.040 2.300 2.000 2.260 14,811,100 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.360 2.360 2.000 2.020 8,587,000 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
1.950 2.300 1.950 2.360 21,519,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.