Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,358.0
    -11.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEI INVESTMENT CO SEI INVESTMENT CO
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 50.930 Change: -0.070 High: 52.980 Remarks: -
Change (%): -0.14 Low: 50.400
Open 51.940 Yesterday's Close 51.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 776,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.678953 Cash In Hand (USD) g 5.6312 Issued & Paid-up Shares c 149,976,000
Dividend Yield (%) d 1.333 Price / Cash In Hand g 9.044 Treasury Shares h -
Beta - 75 Daysi 1.108 R-Squared - 75 Days(%)i 77.75 Market Cap (M) 7,638.278
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 31.12 Enterprise Value (M) 6,807.851
Piotroski F Score 3 Exchange Code SEIC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.77 Free Float (%) 84.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEI INVESTMENT CO NASDAQ 7,638.278 15.233 - - 1.333
Industry Investment Managers NASDAQ 1,922.984 13.652 13.736 10.0107 4.089
Local Peer PRICE T ROWE GROUPS NASDAQ 24,540.663 - - - 2.914
Local Peer CARLYLE GROUP INC NASDAQ 13,896.021 - - - 1.153
Local Peer PRINCIPAL FINANCIAL GROUP NASDAQ 8,912.481 - - - 6.766
Local Peer MORNINGSTAR INC NASDAQ 5,332.987 - - - 0.916
Local Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,568.705 - - - 12.383
Local Peer HEALTHEQUITY INC NASDAQ 3,475.199 - - - -
Local Peer HAMILTON LANE INC NASDAQ 3,060.678 91.165 63.467 21.3176 0.928
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 1,673.572 11.583 12.402 0.5256 15.795
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 1,657.856 - 165.290 0.7437 10.322
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,442.057 - - - -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,020.435 - - - 0.161
Local Peer VIRTUS INVESTMENT PARTNERS INC NASDAQ 653.005 - - -5.8913 2.544
Other Local Peers SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), MONROE COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), GREENPRO CAP CORP (NASDAQ), US GLOBAL INVESTORS (NASDAQ)
Global Peer BLACKROCK INC NYSE 72,989.016 - - - 2.792
Global Peer BLACKSTONE GROUP INC NYSE 56,273.541 - - - 2.290
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 53,097.032 - - -12.8100 1.216
Global Peer IHS MARKIT LTD NYSE 26,117.031 - 29.746 3.1207 -
Global Peer MSCI INC NYSE 26,413.310 - - - 0.809
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 24,941.004 - - -45.0011 1.806
Global Peer KKR & CO INC NYSE 21,465.203 - - -44.4796 1.304
Global Peer FRANKLIN RESOURCES INC NYSE 8,352.855 7.050 6.642 0.8285 6.277
Global Peer ARES MANAGEMENT CORPORATION NYSE 8,326.156 - - -27.8681 1.772
Global Peer CHINA CINDA HKEx 56,483.460 4.351 4.137 0.3516 7.308
Other Global Peers CSC (HKEx), INTERCORP FINANCIAL SERVICES INC (NYSE), MAGELLAN FINANCIAL GROUP LTD (ASX), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), INVESCO LTD (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AMP LIMITED (ASX), COHEN & STEERS INC (NYSE), BAM (SET), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), COMPASS DIV HOLDINGS (NYSE), VALUE PARTNERS (HKEx), FIRST PACIFIC (HKEx), PENDAL GROUP LIMITED (ASX), CR HOLDINGS (HKEx), ASSOCIATED CAP GROUP INC (NYSE), IOOF HOLDINGS LIMITED (ASX), WADDELL & REED FINANCIAL INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WAM CAPITAL (ASX), PERPETUAL LIMITED (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), CENTURIA CAPITAL GROUP (ASX), VGI PARTNERS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), BARINGS BDC INC COM USD0.001 (NYSE), ZZ CAP INTL (HKEx), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), CORENERGY INFRASTRUCTURE TR INC (NYSE), ANTIPODES GLOBAL INV CO LTD (ASX), ARES COMMERCIAL REAL ESTATE (NYSE), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), BJCORP (Bursa), PLATO INCOME MAXIMISER LTD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), MOELIS AUSTRALIA LTD (ASX), CHINA MERCHANTS (HKEx), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), PACIFIC CURRENT GROUP LTD (ASX), MNC Studios International Tbk. (IDX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), AUSTRALIAN LEADERS FUND LTD (ASX), REALWAY CAPITAL (HKEx), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), MVC CAPITAL INC COM USD0.01 (NYSE), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), TAI UNITED HOLD (HKEx), MFC (SET), Trendlines (SGX), CLIME CAPITAL LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), SOMERLEY CAP (HKEx), LION SELECTION GROUP LTD (ASX), FINELANDSERVICE (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), VBG INT'L (HKEx), MANNING & NAPIER INC (NYSE), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), ASHFORD INC (NYSE American), Rich Capital (SGX), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), POWERWRAP LTD (ASX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), XPLORE WEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), BTC HEALTH LTD (ASX), YBS (Bursa), ACAP (SET), Pine Cap (SGX), MEDLEY MANAGEMENT INC (NYSE), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.350
+11.74 %
10 Days -+5.090
+11.10 %
20 Days -+4.790
+10.38 %
Medium Term Return 3 Months --14.860
-22.59 %
6 Months 0.350-7.630
-12.43 %
1 Year 0.680-5.300
-8.22 %
Long Term Return 2 Years 1.310-19.470
-25.80 %
3 Years 1.890-0.400
+2.90 %
5 Years 2.930+6.560
+21.39 %
Annualised Return Annualised --
+3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.405 - 69.610 Change From 1 Year Low +15.525 % Change From 1 Year Low (%) +43.85
Change From 1 Year High -18.680 % Change From 1 Year High (%) -26.84
2 Years Range 35.405 - 71.650 Change From 2 Years Low +15.525 % Change From 2 Years Low (%) +43.85
Change From 2 Years High -20.720 % Change From 2 Years High (%) -28.92
5 Years Range 32.010 - 78.350 Change From 5 Years Low +18.920 % Change From 5 Years Low (%) +59.11
Change From 5 Years High -27.420 % Change From 5 Years High (%) -35.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEI Investments Co. engages in the provision of investment processing, investment management and investment operations platforms. It operates through the following business segments: Private Banks, Investment Advisors, Institutional Investors, Investment Managers and Investments in New Businesses. The Private Banks segment provides outsourced investment processing and investment management platforms to banks and trust institutions, independent wealth advisers and financial advisors worldwide. The Investment Advisors segment provides investment management and investment processing platforms to affluent investors through a network of independent registered investment advisors, financial planners and other investment professionals. The Institutional Investors segment provides investment management and administrative outsourcing platforms to retirement plan sponsors, healthcare systems and not-for-profit organizations worldwide. The Investment Managers segment provides investment operations outsourcing platforms to fund companies, banking institutions and both traditional and non-traditional investment managers worldwide. The Investments in New Businesses segment focuses on the provision of investment management programs to ultra-high-net-worth families residing in the United States, developing internet-based investment services and advice platforms, entering new markets and conducting other research and development activities. The company was founded by Alfred P. West, Jr. in 1968 and is headquartered in Oaks, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 51.940 52.980 50.400 50.930 776,649 -
08 Apr 2020 49.770 51.460 47.990 51.000 767,527 -
07 Apr 2020 50.040 50.120 48.110 48.440 794,023 -
06 Apr 2020 45.970 48.090 45.920 47.750 528,393 -
03 Apr 2020 45.020 45.950 43.400 44.080 684,319 -
02 Apr 2020 43.570 45.670 43.560 45.580 697,578 -
01 Apr 2020 43.980 45.160 43.570 44.180 569,756 -
31 Mar 2020 46.310 47.850 45.050 46.340 935,209 -
30 Mar 2020 44.400 46.670 43.470 46.440 891,858 -
27 Mar 2020 44.010 45.110 43.260 44.240 737,582 -
26 Mar 2020 42.290 46.170 40.210 45.840 987,588 -
25 Mar 2020 41.550 43.838 40.580 41.800 1,181,610 -
24 Mar 2020 38.850 41.170 38.040 40.980 1,366,320 -
23 Mar 2020 38.050 38.240 35.405 36.590 1,178,637 -
20 Mar 2020 42.570 44.990 37.660 38.560 1,522,245 -
19 Mar 2020 42.270 43.690 39.840 42.420 1,174,356 -
18 Mar 2020 42.450 45.150 39.440 42.550 1,350,444 -
17 Mar 2020 46.360 46.640 42.650 45.250 1,329,054 -
16 Mar 2020 47.140 49.530 45.200 45.440 1,276,021 -
13 Mar 2020 49.000 51.910 46.180 51.770 974,634 -
12 Mar 2020 47.610 49.230 44.650 46.140 1,062,872 -
11 Mar 2020 53.110 53.990 50.020 50.800 848,864 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
44.010 52.980 43.260 50.930 7,382,894 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
49.000 52.980 43.260 45.840 12,340,909 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
68.550 69.190 43.260 46.140 15,649,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.