Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEG THAI GROUP HOLDINGS
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 28.000 Change: -1.000 High: 28.000 Remarks: -
Change (%): -3.45 Low: 27.000
Open 27.750 Yesterday's Close 29.0
Buy Price 27.000 Sell Price 28.000
Buy Volume ('00) 3 Sell Volume ('00) 2
Cumulative Volume ('00) 169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40542 Trailing EPS (THB) e -0.99806 NAV (THB) b -
PE a 69.064 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 752,098,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,058.744
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,058.744
Piotroski F Score - Exchange Code SEG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 35.924 Free Float (%) 1.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEG SET 21,058.744 - - - -
Industry Financial Conglomerates SET 5,314.340 85.478 102.192 1.7097 0.648
Local Peer SUPEREIF SET 5,922.500 49.915 49.916 - -
Local Peer FNS SET 774.715 - - 0.2436 6.696
Local Peer TNITY SET 697.162 7.399 7.399 0.4492 12.833
Global Peer CITIGROUP INC NYSE 105,839.220 5.825 6.638 0.6070 3.835
Global Peer AMERICAN EXPRESS CO NYSE 79,748.576 12.027 14.644 3.7965 1.666
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,562.337 4.964 6.505 - -
Global Peer MACQUARIE GROUP LIMITED ASX 39,484.500 14.979 14.979 1.8746 3.704
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,079.200 5.816 8.185 0.3984 6.625
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,659.016 4.418 4.479 0.3998 -
Global Peer ZIJIN MINING HKEx 80,445.851 16.560 16.127 1.6486 3.462
Global Peer EQUITABLE HOLDINGS INC NYSE 8,875.835 - 2.000 0.4596 3.030
Global Peer GUOCO GROUP HKEx 35,011.026 10.349 8.025 0.5851 3.716
Global Peer CANNAE HOLDINGS INC NYSE 2,866.363 37.081 3.923 1.3145 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), HYCROFT MINING HOLDING CORPORATION (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CHP MERGER CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), PENTAMASTER (HKEx), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CONTEL (HKEx), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), PRIMEWEST (ASX), BIOCERES CROP SOLUTIONS CORP (NYSE American), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HANG YICK HLDGS (HKEx), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), BOQI ENV (HKEx), PROVIDENT BANCORP INC (NASDAQ), CAMSING INTL (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), C FIN INT INV (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), CH BAOFENG INTL (HKEx), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), OCT (ASIA) (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EVER REACH GP (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), WINS FIN HLDGS INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), WEALTHY WAY (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LOTUS HORIZON (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CB GLOBAL (HKEx), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CVC LIMITED (ASX), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), XIMEI RESOURCES (HKEx), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), RIVERINE CHINA (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), FIRST SHANGHAI (HKEx), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), GOODRESOURCES (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), VIZIONE (Bursa), RYDER CAPITAL LTD (ASX), FURNIWEB (HKEx), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), SBAGAN (Bursa), TOTTENHAM ACQUISITION I LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Panca Global Kapital Tbk. (IDX), TS WONDERS (HKEx), LAI SI ENT (HKEx), Guoan Intl (SGX), US WELL SERVICES INC (NASDAQ), LEE HING (HKEx), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), MJPERAK (Bursa), TIAN CHANG GP (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), CLOUD COPPER (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), GRP (SGX), Axington (SGX), KPPROP (Bursa), FOUNDERS FIRST LIMITED (ASX), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), ACME INTL HLDGS (HKEx), BDB (Bursa), LING YUI (HKEx), Charisma Energy (SGX), LAPCO HOLDINGS (HKEx), ZIONCOM (HKEx), KIDSLAND INTL (HKEx), ICONIC (Bursa), FDG KINETIC (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), YUK WING GP (HKEx), HG Metal (SGX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FUTURE WORLD FH (HKEx), SCOPE (Bursa), Charnic Capital Tbk. (IDX), G & M HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PINE TECH (HKEx), LKS HOLDING (HKEx), CTIB (Bursa), HINGTEX HLDGS (HKEx), SDS (Bursa), PKS HOLDINGS LTD (ASX), METROPOLIS CAP (HKEx), Jadason (SGX), ECP EMERGING GROWTH LTD (ASX), EAGLERIDE INV (HKEx), SCC (Bursa), Pool Advista Finance Tbk. (IDX), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), HANVEY GROUP (HKEx), NNK (HKEx), Alfa Energi Investama Tbk. (IDX), TREE HOLDINGS (HKEx), TONGDA HONG TAI (HKEx), LEWEKO (Bursa), FINTEC-PA (Bursa), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), CH INV FIN GP (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), GPP (Bursa), HUDSON CAPITAL INC (NASDAQ), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), WAN LEADER (HKEx), CAPITAL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-6.67 %
10 Days --3.000
-9.68 %
20 Days --6.250
-18.25 %
Medium Term Return 3 Months --0.500
-1.75 %
6 Months --8.500
-23.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.800 - 46.000 Change From 1 Year Low +4.200 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -18.000 % Change From 1 Year High (%) -39.13
2 Years Range 23.800 - 46.000 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -18.000 % Change From 2 Years High (%) -39.13
5 Years Range 23.800 - 46.000 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -18.000 % Change From 5 Years High (%) -39.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Group Holding PCL is a holding company which engages in life insurance, non-life insurance and leasing business. The company was founded in 1946 and is headquartered in Bangok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 27.750 28.000 27.000 28.000 16,900 27.6169
01 Jun 2020 29.000 29.000 29.000 29.000 - -
29 May 2020 29.000 29.000 29.000 29.000 2,800 29.0000
28 May 2020 30.000 30.000 29.000 29.000 1,300 29.0769
27 May 2020 30.000 30.000 29.250 29.500 2,300 29.3804
26 May 2020 30.000 30.000 30.000 30.000 - -
25 May 2020 28.250 30.000 28.250 30.000 5,300 28.6934
22 May 2020 31.750 32.000 30.000 30.000 1,400 31.6786
21 May 2020 31.250 31.250 31.250 31.250 - -
20 May 2020 31.750 31.750 31.250 31.250 1,200 31.3333
19 May 2020 30.000 31.000 30.000 31.000 2,000 30.6500
18 May 2020 32.000 32.000 29.250 29.500 23,600 30.0720
15 May 2020 34.250 34.250 34.250 34.250 - -
14 May 2020 34.250 34.250 34.250 34.250 - -
13 May 2020 34.250 34.250 34.250 34.250 - -
12 May 2020 34.000 34.250 34.000 34.250 200 34.1250
11 May 2020 30.750 33.750 30.500 33.750 2,000 32.2625
08 May 2020 34.250 34.250 34.250 34.250 - -
07 May 2020 34.250 34.250 34.250 34.250 - -
05 May 2020 34.250 34.250 34.250 34.250 200 34.2500
30 Apr 2020 34.750 34.750 34.750 34.750 300 34.7500
29 Apr 2020 35.000 35.000 35.000 35.000 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
31.750 32.000 27.000 28.000 31,200 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
34.250 34.250 27.000 31.000 28,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
34.750 34.750 27.000 34.750 1,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.