Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEG THAI GROUP HOLDINGS PUBLIC COMPANY
Updated on 12 Jan 2021 (End of trading day)
Last (THB): 36.000 Change: - High: 36.000 Remarks: M
Remarks legend:
Change (%): - Low: 36.000
Open 36.000 Yesterday's Close 36.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40542 Trailing EPS (THB) e -0.43725 NAV (THB) b -
PE a 88.797 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 752,098,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,075.528
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,075.528
Piotroski F Score - Exchange Code SEG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 48.34 6-Month VWAP 28.126 Free Float (%) 1.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEG SET 27,075.528 - - - -
Industry Financial Conglomerates SET 8,535.615 115.327 227.907 2.3571 0.242
Local Peer TGH SET 28,579.724 93.730 318.189 - -
Local Peer SA SET 7,002.765 - - - -
Local Peer SUPEREIF SET 5,562.000 46.877 7.268 - -
Local Peer FNS SET 1,438.757 - 7.064 0.4524 3.606
Local Peer TNITY SET 836.594 8.879 13.226 0.5391 10.694
Global Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 -6.8652 3.035
Global Peer SMOORE INTL HKEx 440,766.023 178.818 297.936 418.8963 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,045.408 18.227 21.989 2.3428 3.044
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Global Peer ZIJIN MINING HKEx 234,993.242 48.375 36.165 4.3078 1.183
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Global Peer BLUE MOON GROUP HKEx 103,121.920 95.517 88.604 33.4919 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), ARTIUS ACQUISITION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), AJAX I (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), RIBBIT LEAP LTD (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), NETJOY (HKEx), REINVENT TECHNOLOGY PARTNERS (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), LANDCADIA HOLDINGS III INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), FORUM MERGER III CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CHP MERGER CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PROSPECTOR CAP CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), CARTER BANKSHARES INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), NOVUS CAPITAL CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PUJIANG INTL (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TIGA ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), AMCI ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CreditBureauAsia (SGX), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), CHESHI (HKEx), PARTS ID INC (NYSE American), LEFTERIS ACQ CORP (NASDAQ), EVER REACH GP (HKEx), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), BRIGHT FUTURE (HKEx), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BM TECHNOLOGIES INC (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), CVC LIMITED (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), MALLARD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), DUXTON WATER LTD (ASX), Alfa Energi Investama Tbk. (IDX), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), Capitalinc Investment Tbk. (IDX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), LIFESCI ACQUISITION II CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), ZACD (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GCAP (Bursa), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), FINTEC (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), GOLDSTONE INV (HKEx), PNE Industries (SGX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), VIZIONE (Bursa), PKS HOLDINGS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), OMNIBRIDGE HLDG (HKEx), Guoan Intl (SGX), SCOPE (Bursa), TRANSTECH (HKEx), US WELL SERVICES INC (NASDAQ), SBAGAN (Bursa), FINTEC-PA (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), KAM HING INT'L (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), ORIENTAL EXPL (HKEx), MOG HOLDINGS (HKEx), MIGHTY CRAFT LTD (ASX), OVH (Bursa), ANEKA (Bursa), Axington (SGX), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), RL (Bursa), MJPERAK (Bursa), Pool Advista Finance Tbk. (IDX), VIXTEL TECH (HKEx), WING CHI HLDGS (HKEx), TIAN CHANG GP (HKEx), Panca Global Kapital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), LANDRICH HLDG (HKEx), AMUSE GROUP (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), SMART GLOBE (HKEx), FW HOLDINGS (HKEx), FDG KINETIC (HKEx), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), IQ3CORP LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), WAN LEADER (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), LAPCO HOLDINGS (HKEx), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), SEM HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), DRAGON RISE GP (HKEx), Jadason (SGX), CH INNOVATION (HKEx), Aedge Group (SGX), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), JLOGO HLDGS (HKEx), Charnic Capital Tbk. (IDX), VONGROUP (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), SCC (Bursa), CORE ECON INV (HKEx), METROPOLIS CAP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), NATIONAL INV (HKEx), HANVEY GROUP (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.13 %
10 Days -+2.250
+6.67 %
20 Days -+6.500
+22.03 %
Medium Term Return 3 Months -+10.000
+38.46 %
6 Months -+11.100
+44.58 %
1 Year --0.750
-2.04 %
Annualised Return Annualised --
-2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 39.500 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -3.500 % Change From 1 Year High (%) -8.86
2 Years Range 22.000 - 46.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -10.000 % Change From 2 Years High (%) -21.74
5 Years Range 22.000 - 46.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +63.64
Change From 5 Years High -10.000 % Change From 5 Years High (%) -21.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Group Holding PCL is a holding company which engages in life insurance, non-life insurance and leasing business. The company was founded in 1946 and is headquartered in Bangok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 36.000 36.000 36.000 36.000 - -
18 Jan 2021 36.000 36.000 36.000 36.000 - -
15 Jan 2021 36.000 36.000 36.000 36.000 - -
14 Jan 2021 36.000 36.000 36.000 36.000 - -
13 Jan 2021 36.000 36.000 36.000 36.000 - -
12 Jan 2021 35.250 36.000 35.250 36.000 3,100 35.7016
11 Jan 2021 34.500 36.000 34.500 35.250 2,200 35.1023
08 Jan 2021 37.500 37.500 33.500 34.750 2,500 34.6900
07 Jan 2021 32.500 32.500 32.500 32.500 1,800 32.5000
06 Jan 2021 32.000 32.500 32.000 32.500 3,500 32.2286
05 Jan 2021 31.000 32.000 31.000 31.750 1,200 31.8958
04 Jan 2021 32.500 33.750 32.500 33.750 300 32.9167
30 Dec 2020 32.500 32.500 32.500 32.500 300 32.5000
29 Dec 2020 32.500 32.500 32.500 32.500 - -
28 Dec 2020 33.000 35.000 32.500 32.500 5,300 32.6792
25 Dec 2020 30.250 33.000 30.250 33.000 900 31.4722
24 Dec 2020 30.250 30.250 30.250 30.250 100 30.2500
23 Dec 2020 29.000 31.500 29.000 30.250 800 30.2813
22 Dec 2020 29.500 32.500 29.000 32.500 6,800 29.1544
21 Dec 2020 33.000 33.000 29.500 29.500 7,000 30.1000
18 Dec 2020 33.000 33.000 33.000 33.000 400 33.0000
17 Dec 2020 37.250 37.250 32.750 32.750 4,000 35.6813
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
32.000 37.500 32.000 36.000 13,100 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
33.000 37.500 29.500 31.750 22,700 -
4 Weeks from
(18 Nov 2020 to 18 Dec 2020)
30.750 37.500 30.750 33.000 45,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.