Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEG THAI GROUP HOLDINGS
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 24.500 Change: +0.100 High: 24.500 Remarks: -
Change (%): +0.41 Low: 24.400
Open 24.400 Yesterday's Close 24.4
Buy Price 24.000 Sell Price 25.000
Buy Volume ('00) 4 Sell Volume ('00) 5
Cumulative Volume ('00) 11 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.40542 Trailing EPS (THB) e -0.99806 NAV (THB) b -
PE a 60.431 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 752,098,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,426.401
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,426.401
Piotroski F Score - Exchange Code SEG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 52.89 6-Month VWAP 30.302 Free Float (%) 1.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEG SET 18,426.401 - - - -
Industry Financial Conglomerates SET 5,020.702 80.755 102.192 1.8374 0.685
Local Peer SUPEREIF SET 6,077.000 51.218 51.218 - -
Local Peer FNS SET 1,141.322 - - 0.3588 4.545
Local Peer TNITY SET 752.934 7.991 7.991 0.4852 11.882
Global Peer CITIGROUP INC NYSE 110,192.850 6.064 8.785 0.6346 3.684
Global Peer AMERICAN EXPRESS CO NYSE 80,846.216 12.192 20.442 3.8385 1.643
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 31,712.122 5.926 8.968 0.5199 -
Global Peer MACQUARIE GROUP LIMITED ASX 43,811.392 16.620 16.620 2.0800 3.338
Global Peer SMOORE INTL HKEx 216,863.724 87.981 87.981 263.8298 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,883.050 6.735 - 0.4231 5.722
Global Peer ZIJIN MINING HKEx 117,496.621 24.188 23.554 2.4079 2.365
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,290.732 4.638 4.915 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,364.199 46.546 46.546 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,797.182 - 257.821 0.5825 2.745
Other Global Peers GUOCO GROUP (HKEx), JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), IMMUNOVANT INC (NASDAQ), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), Pacific Century (SGX), CONYERS PARK II ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRAF INDUSTRIAL CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), PENTAMASTER (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ASIA FINANCIAL (HKEx), FORUM MERGER II CORPORATION (NASDAQ), TRINE ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HANG YICK HLDGS (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), BOQI ENV (HKEx), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DALIPAL HLDG (HKEx), PROPTECH ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), CH BAOFENG INTL (HKEx), TERRITORIAL BANCOR (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), GALILEO ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SISRAM MED (HKEx), EVER REACH GP (HKEx), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), CVC LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERINE CHINA (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), SPACE GROUP (HKEx), DUXTON WATER LTD (ASX), LUDASHI (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), CB GLOBAL (HKEx), Capitalinc Investment Tbk. (IDX), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), SCULLY ROYALTY LTD (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), FINTEC (Bursa), GUNUNG (Bursa), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), OVH (Bursa), MAN SHUN GP (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CONTEL (HKEx), CHINA TANGSHANG (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ORIENTAL EXPL (HKEx), SBAGAN (Bursa), LOTUS HORIZON (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), DUXTON BROADACRE FARMS LTD (ASX), RL (Bursa), TS WONDERS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), US WELL SERVICES INC (NASDAQ), LEE HING (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), LAI SI ENT (HKEx), Axington (SGX), SMART GLOBE (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FDG KINETIC (HKEx), FOUNDERS FIRST LIMITED (ASX), SCOPE (Bursa), COHEN & COMPANY INC (NYSE American), MJPERAK (Bursa), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), NNK (HKEx), BDB (Bursa), China Env (SGX), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), JLOGO HLDGS (HKEx), Charisma Energy (SGX), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), WARISAN (Bursa), LING YUI (HKEx), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), IQ3CORP LTD (ASX), G & M HLDGS (HKEx), Jadason (SGX), DT CAPITAL (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), HG Metal (SGX), CTIB (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), KINETIX SYSTEMS (HKEx), ECP EMERGING GROWTH LTD (ASX), S&P INTL HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), EAGLERIDE INV (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), VONGROUP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), AMASSE CAPITAL (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), WT GROUP (HKEx), CAPITAL FIN (HKEx), KEYBRIDGE CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), NATIONAL INV (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-1.61 %
10 Days -+0.900
+3.81 %
20 Days --0.500
-2.00 %
Medium Term Return 3 Months --9.750
-28.47 %
6 Months --10.250
-29.50 %
1 Year --11.750
-32.41 %
Annualised Return Annualised --
-32.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.000 - 46.000 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +11.36
Change From 1 Year High -21.500 % Change From 1 Year High (%) -46.74
2 Years Range 22.000 - 46.000 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +11.36
Change From 2 Years High -21.500 % Change From 2 Years High (%) -46.74
5 Years Range 22.000 - 46.000 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +11.36
Change From 5 Years High -21.500 % Change From 5 Years High (%) -46.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Group Holding PCL is a holding company which engages in life insurance, non-life insurance and leasing business. The company was founded in 1946 and is headquartered in Bangok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 24.400 24.500 24.400 24.500 1,100 24.4091
13 Aug 2020 24.200 24.400 24.200 24.400 2,800 24.2071
11 Aug 2020 24.600 24.900 24.500 24.900 2,100 24.7905
10 Aug 2020 24.800 24.900 23.600 24.900 1,000 24.5400
07 Aug 2020 24.900 24.900 24.900 24.900 - -
06 Aug 2020 24.900 24.900 24.600 24.900 600 24.7833
05 Aug 2020 25.000 25.000 23.600 24.900 10,800 24.0065
04 Aug 2020 25.750 25.750 25.000 25.000 2,000 25.6000
03 Aug 2020 24.600 25.750 24.600 25.750 11,200 25.1089
31 Jul 2020 22.600 23.600 22.300 23.600 3,500 23.1343
30 Jul 2020 22.000 22.000 22.000 22.000 4,400 22.0000
29 Jul 2020 24.800 24.800 24.800 24.800 - -
24 Jul 2020 24.800 24.800 24.800 24.800 100 24.8000
23 Jul 2020 24.900 24.900 24.500 24.900 500 24.6600
22 Jul 2020 24.900 24.900 24.900 24.900 - -
21 Jul 2020 24.900 24.900 24.900 24.900 - -
20 Jul 2020 25.000 25.000 24.000 24.900 2,700 24.4037
17 Jul 2020 25.000 25.000 25.000 25.000 500 25.0000
16 Jul 2020 24.900 25.000 24.900 25.000 1,100 24.9909
15 Jul 2020 25.000 25.000 24.900 24.900 2,200 24.9364
14 Jul 2020 25.000 25.500 25.000 25.500 1,500 25.2000
13 Jul 2020 25.000 25.000 25.000 25.000 3,600 25.0000
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
22.600 25.750 22.300 24.500 35,100 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
25.000 25.750 22.300 22.000 11,500 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
26.000 26.000 22.300 25.500 79,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.